Verizon (Ondo Tokenized) Historical Data

VZon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 46.59
+0.05%
$ 42,461 $ 652,701
Jun 8, 8 AM $ 46.57
-0.26%
$ 42,439 $ 652,690
Jun 8, 7 AM $ 46.69
+0.27%
$ 42,552 $ 652,603
Jun 8, 6 AM $ 46.57
-0.03%
$ 42,438 $ 651,889
Jun 8, 5 AM $ 46.69
+0.22%
$ 42,549 $ 651,743
Jun 8, 4 AM $ 46.59
+0.23%
$ 42,455 $ 652,413
Jun 8, 3 AM $ 46.48
-0.19%
$ 42,355 $ 652,165
Jun 8, 2 AM $ 46.56
+0.07%
$ 42,431 $ 651,548
Jun 8, 1 AM $ 46.53
-0.21%
$ 42,401 $ 652,093
Jun 8, 12 AM $ 46.63
+0.10%
$ 42,491 $ 651,697
Jun 7, 11 PM $ 46.59
-0.20%
$ 42,456 $ 650,548
Jun 7, 10 PM $ 46.68
-0.11%
$ 42,542 $ 650,186
Jun 7, 9 PM $ 46.73
+0.29%
$ 42,588 $ 649,793
Jun 7, 8 PM $ 46.6
+0.21%
$ 42,466 $ 649,304
Jun 7, 7 PM $ 46.5
-0.30%
$ 42,377 $ 649,320
Jun 7, 6 PM $ 46.63
+0.36%
$ 42,497 $ 649,398
Jun 7, 5 PM $ 46.47
-0.66%
$ 42,345 $ 648,779
Jun 7, 4 PM $ 46.78
+0.69%
$ 42,630 $ 649,211
Jun 7, 3 PM $ 46.74
+0.50%
$ 42,597 $ 649,387
Jun 7, 2 PM $ 46.51
-0.40%
$ 42,383 $ 649,869
Jun 7, 1 PM $ 46.7
-0.22%
$ 42,554 $ 649,099
Jun 7, 12 PM $ 46.8
+0.27%
$ 42,647 $ 648,952
Jun 7, 11 AM $ 46.68
-0.07%
$ 42,539 $ 649,043
Jun 7, 10 AM $ 46.72
+0.10%
$ 42,576 $ 648,609
Jun 7, 9 AM $ 46.73
-0.15%
$ 42,589 $ 648,036
Jun 7, 8 AM $ 46.8
+0.08%
$ 42,652 $ 648,567
Jun 7, 7 AM $ 46.76
+0.52%
$ 42,617 $ 649,169
Jun 7, 6 AM $ 46.52
-0.36%
$ 42,396 $ 649,306
Jun 7, 5 AM $ 46.69
+0.40%
$ 42,550 $ 650,613
Jun 7, 4 AM $ 46.5
-0.05%
$ 42,376 $ 650,397
Jun 7, 3 AM $ 46.47
-0.77%
$ 42,349 $ 650,143
Jun 7, 2 AM $ 46.69
+0.51%
$ 42,552 $ 650,101
Jun 7, 1 AM $ 46.45
-0.21%
$ 42,334 $ 651,183
Jun 7, 12 AM $ 46.64
-0.12%
$ 42,507 $ 651,016
Jun 6, 11 PM $ 46.7
+0.10%
$ 42,559 $ 651,885
Jun 6, 10 PM $ 46.65
-0.32%
$ 42,510 $ 651,122
Jun 6, 9 PM $ 46.56
-0.40%
$ 42,429 $ 652,242
Jun 6, 8 PM $ 46.74
+0.47%
$ 42,599 $ 652,089
Jun 6, 7 PM $ 46.54
-0.58%
$ 42,409 $ 652,042
Jun 6, 6 PM $ 46.8
+0.20%
$ 42,649 $ 651,757
Jun 6, 5 PM $ 46.71
-0.18%
$ 42,564 $ 652,078
Jun 6, 4 PM $ 46.79
+0.39%
$ 42,640 $ 650,671
Jun 6, 3 PM $ 46.6
-0.16%
$ 42,466 $ 649,930
Jun 6, 2 PM $ 46.67
-0.30%
$ 42,533 $ 649,958
Jun 6, 1 PM $ 46.81
+0.18%
$ 42,663 $ 651,085
Jun 6, 12 PM $ 46.74
-0.14%
$ 42,597 $ 651,297
Jun 6, 11 AM $ 46.64
-0.37%
$ 42,508 $ 652,228
Jun 6, 10 AM $ 46.82
+0.08%
$ 42,665 $ 652,156
Jun 6, 9 AM $ 46.78
+0.00%
$ 42,630 $ 652,314
Jun 6, 8 AM $ 46.59
-0.26%
$ 42,459 $ 653,191