Coinranking
Verizon (Ondo Tokenized) Historical Data
VZon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 4, 2026 | $51.52 | +0.28% | ||
| Mar 3, 2026 | $51.37 | +1.71% | ||
| Mar 2, 2026 | $50.5 | -0.17% | ||
| Mar 1, 2026 | $50.63 | +0.09% | ||
| Feb 28, 2026 | $50.58 | -0.09% | ||
| Feb 27, 2026 | $50.63 | +2.25% | ||
| Feb 26, 2026 | $49.51 | -0.68% | ||
| Feb 25, 2026 | $49.85 | -1.12% | ||
| Feb 24, 2026 | $50.43 | +0.42% | ||
| Feb 23, 2026 | $50.22 | +1.00% | ||
| Feb 22, 2026 | $49.72 | -0.19% | ||
| Feb 21, 2026 | $49.81 | +0.22% | ||
| Feb 20, 2026 | $49.7 | +1.02% | ||
| Feb 19, 2026 | $49.2 | +1.35% | ||
| Feb 18, 2026 | $48.55 | -2.07% | ||
| Feb 17, 2026 | $49.57 | -0.03% | ||
| Feb 16, 2026 | $49.59 | +0.04% | ||
| Feb 15, 2026 | $49.57 | -0.05% | ||
| Feb 14, 2026 | $49.59 | -0.08% | ||
| Feb 13, 2026 | $49.63 | -0.89% | ||
| Feb 12, 2026 | $50.08 | +1.21% | ||
| Feb 11, 2026 | $49.48 | +3.08% | ||
| Feb 10, 2026 | $47.99 | +0.96% | ||
| Feb 9, 2026 | $47.53 | +1.51% | ||
| Feb 8, 2026 | $46.82 | -0.04% | ||
| Feb 7, 2026 | $46.84 | +0.00% | ||
| Feb 6, 2026 | $46.85 | -1.90% | ||
| Feb 5, 2026 | $47.76 | +0.44% | ||
| Feb 4, 2026 | $47.54 | +1.94% | ||
| Feb 3, 2026 | $46.67 | +3.64% | ||
| Feb 2, 2026 | $45.07 | +0.81% | ||
| Feb 1, 2026 | $44.73 | +0.07% | ||
| Jan 31, 2026 | $44.74 | -0.02% | ||
| Jan 30, 2026 | $44.65 | +10.90% | ||
| Jan 29, 2026 | $40.26 | +0.60% | ||
| Jan 28, 2026 | $40.02 | +0.23% | ||
| Jan 27, 2026 | $40.21 | +0.07% | ||
| Jan 26, 2026 | $40.18 | +0.30% | ||
| Jan 25, 2026 | $40.06 | +0.05% | ||
| Jan 24, 2026 | $40.08 | +0.10% | ||
| Jan 23, 2026 | $40.04 | +0.15% | ||
| Jan 22, 2026 | $39.99 | +0.60% | ||
| Jan 21, 2026 | $39.74 | +0.33% | ||
| Jan 20, 2026 | $39.61 | +0.23% | ||
| Jan 19, 2026 | $39.52 | -0.03% | ||
| Jan 18, 2026 | $39.52 | +0.03% | ||
| Jan 17, 2026 | $39.51 | +0.00% | ||
| Jan 16, 2026 | $39.51 | -1.05% | ||