Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verizon (Ondo Tokenized) Historical Data

VZon Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2 AM $49.05
+0.46%
$44,704 $654,861
Jun 13, 1 AM $48.96
-0.08%
$44,615 $653,628
Jun 13, 12 AM $49
-0.11%
$44,652 $653,921
Jun 12, 11 PM $48.96
+0.16%
$44,620 $657,149
Jun 12, 10 PM $49.03
+0.06%
$44,683 $657,513
Jun 12, 9 PM $49
+0.22%
$44,656 $657,011
Jun 12, 8 PM $48.89
-0.28%
$44,557 $657,076
Jun 12, 7 PM $49.07
-0.02%
$44,715 $657,542
Jun 12, 6 PM $49.06
-0.06%
$44,711 $658,397
Jun 12, 5 PM $49.04
+0.01%
$44,687 $659,241
Jun 12, 4 PM $48.97
+0.11%
$44,632 $658,579
Jun 12, 3 PM $48.92
+0.00%
$44,582 $658,911
Jun 12, 2 PM $48.85
+0.92%
$44,514 $659,131
Jun 12, 1 PM $48.47
+0.96%
$44,168 $658,587
Jun 12, 12 PM $48
-0.19%
$43,747 $659,275
Jun 12, 11 AM $48.09
+0.27%
$43,829 $659,971
Jun 12, 10 AM $47.97
-0.37%
$43,713 $659,856
Jun 12, 9 AM $48.03
+0.10%
$43,768 $660,174
Jun 12, 8 AM $47.98
+0.30%
$43,726 $661,867
Jun 12, 7 AM $47.84
+0.05%
$43,596 $661,579
Jun 12, 6 AM $47.87
+0.27%
$43,623 $662,559
Jun 12, 5 AM $47.74
+0.11%
$43,511 $661,261
Jun 12, 4 AM $47.73
+0.04%
$43,496 $661,713
Jun 12, 3 AM $47.74
+0.35%
$43,504 $660,726
Jun 12, 2 AM $47.55
-0.04%
$43,334 $660,273
Jun 12, 1 AM $47.52
-0.13%
$43,310 $660,436
Jun 12, 12 AM $47.55
+0.72%
$43,335 $659,500
Jun 11, 11 PM $48.37
+0.25%
$44,082 $656,544
Jun 11, 10 PM $48.31
+0.44%
$44,022 $656,329
Jun 11, 9 PM $48.1
-0.20%
$43,831 $656,008
Jun 11, 8 PM $48.12
-0.52%
$43,854 $656,228
Jun 11, 7 PM $48.37
-0.26%
$44,083 $655,300
Jun 11, 6 PM $48.49
-0.45%
$44,192 $654,007
Jun 11, 5 PM $48.65
+0.00%
$44,340 $651,966
Jun 11, 4 PM $48.68
-0.11%
$44,366 $651,768
Jun 11, 3 PM $48.73
-0.30%
$44,413 $651,496
Jun 11, 2 PM $48.85
+0.47%
$44,522 $651,066
Jun 11, 1 PM $48.63
+1.68%
$44,314 $650,434
Jun 11, 12 PM $47.83
-0.08%
$43,584 $651,793
Jun 11, 11 AM $47.86
+0.21%
$43,619 $650,520
Jun 11, 10 AM $47.76
-0.11%
$43,528 $650,079
Jun 11, 9 AM $47.82
-0.09%
$43,584 $649,907
Jun 11, 8 AM $47.87
+0.15%
$43,624 $648,204
Jun 11, 7 AM $47.8
-0.22%
$43,560 $648,524
Jun 11, 6 AM $47.79
+0.14%
$43,556 $648,625
Jun 11, 5 AM $47.73
+0.14%
$43,496 $649,171
Jun 11, 4 AM $47.8
-0.21%
$43,559 $649,295
Jun 11, 3 AM $47.9
+0.05%
$43,651 $649,545
Jun 11, 2 AM $47.87
+0.13%
$43,627 $650,141
Jun 11, 1 AM $47.81
-0.19%
$43,570 $651,246