Verizon (Ondo Tokenized) Historical Data

VZon Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 50.75
-0.70%
$ 43,788 $ 658,385
Mar 12, 11 PM $ 51.11
-0.02%
$ 44,098 $ 654,510
Mar 12, 10 PM $ 51.12
+0.01%
$ 44,108 $ 654,460
Mar 12, 9 PM $ 51.12
-0.02%
$ 44,108 $ 654,401
Mar 12, 8 PM $ 51.13
-0.10%
$ 44,114 $ 654,382
Mar 12, 7 PM $ 51.18
+0.06%
$ 44,158 $ 653,768
Mar 12, 6 PM $ 51.15
-0.13%
$ 44,133 $ 654,679
Mar 12, 5 PM $ 51.22
-0.01%
$ 44,191 $ 654,672
Mar 12, 4 PM $ 51.22
+0.09%
$ 44,195 $ 653,657
Mar 12, 3 PM $ 51.18
+0.16%
$ 44,156 $ 654,705
Mar 12, 2 PM $ 51.1
+0.71%
$ 44,088 $ 654,494
Mar 12, 1 PM $ 50.74
-0.42%
$ 43,780 $ 654,382
Mar 12, 12 PM $ 50.96
-0.04%
$ 43,965 $ 654,755
Mar 12, 11 AM $ 50.98
+0.00%
$ 43,985 $ 654,366
Mar 12, 10 AM $ 50.98
+0.12%
$ 43,986 $ 654,929
Mar 12, 9 AM $ 50.93
-0.05%
$ 43,939 $ 654,887
Mar 12, 8 AM $ 50.95
-0.08%
$ 43,960 $ 653,779
Mar 12, 7 AM $ 50.98
+0.02%
$ 43,986 $ 653,715
Mar 12, 6 AM $ 50.97
+0.01%
$ 43,977 $ 654,979
Mar 12, 5 AM $ 50.96
-0.05%
$ 43,970 $ 655,417
Mar 12, 4 AM $ 50.99
-0.06%
$ 43,993 $ 655,674
Mar 12, 3 AM $ 51.02
+0.09%
$ 44,017 $ 655,072
Mar 12, 2 AM $ 51.01
+0.01%
$ 44,013 $ 656,532
Mar 12, 1 AM $ 51.01
+0.06%
$ 44,010 $ 656,063
Mar 12, 12 AM $ 50.98
-0.18%
$ 43,988 $ 654,575
Mar 11, 11 PM $ 51.02
+0.05%
$ 44,018 $ 658,231
Mar 11, 10 PM $ 51.05
+0.04%
$ 44,043 $ 658,332
Mar 11, 9 PM $ 51.03
+0.02%
$ 44,025 $ 658,284
Mar 11, 8 PM $ 51.02
-0.01%
$ 44,021 $ 658,741
Mar 11, 7 PM $ 51.02
-0.04%
$ 44,019 $ 660,466
Mar 11, 6 PM $ 51.04
+0.00%
$ 44,034 $ 659,058
Mar 11, 5 PM $ 51.04
+0.13%
$ 44,036 $ 658,645
Mar 11, 4 PM $ 50.97
-0.07%
$ 43,981 $ 658,529
Mar 11, 3 PM $ 51.01
+0.02%
$ 44,013 $ 663,598
Mar 11, 2 PM $ 51
-0.30%
$ 44,002 $ 663,525
Mar 11, 1 PM $ 51.15
+0.37%
$ 44,137 $ 661,295
Mar 11, 12 PM $ 50.96
-0.02%
$ 43,970 $ 660,980
Mar 11, 11 AM $ 50.97
+0.05%
$ 43,980 $ 661,047
Mar 11, 10 AM $ 50.95
-0.02%
$ 43,960 $ 662,334
Mar 11, 9 AM $ 50.96
-0.10%
$ 43,970 $ 662,269
Mar 11, 8 AM $ 51.01
-0.03%
$ 44,013 $ 662,251
Mar 11, 7 AM $ 51.03
+0.05%
$ 44,025 $ 662,905
Mar 11, 6 AM $ 51
-0.02%
$ 44,002 $ 662,331
Mar 11, 5 AM $ 51.01
-0.05%
$ 44,013 $ 662,625
Mar 11, 4 AM $ 51.04
+0.05%
$ 44,037 $ 663,188
Mar 11, 3 AM $ 51.01
+0.09%
$ 44,012 $ 663,201
Mar 11, 2 AM $ 50.96
+0.01%
$ 43,966 $ 664,194
Mar 11, 1 AM $ 50.95
+0.01%
$ 43,958 $ 664,815
Mar 11, 12 AM $ 50.94
-0.32%
$ 43,952 $ 666,057
Mar 10, 11 PM $ 51.14
-0.07%
$ 44,121 $ 673,931