Verizon (Ondo Tokenized) Historical Data

VZon Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 51.91
+0.00%
$ 44,789 $ 646,179
Mar 15, 12 AM $ 51.91
-0.09%
$ 44,789 $ 645,712
Mar 14, 11 PM $ 51.96
+0.16%
$ 44,832 $ 646,277
Mar 14, 10 PM $ 51.87
-0.10%
$ 44,752 $ 646,532
Mar 14, 9 PM $ 51.92
-0.05%
$ 44,798 $ 646,084
Mar 14, 8 PM $ 51.95
+0.04%
$ 44,822 $ 646,183
Mar 14, 7 PM $ 51.93
-0.02%
$ 44,806 $ 646,274
Mar 14, 6 PM $ 51.94
+0.02%
$ 44,812 $ 645,638
Mar 14, 5 PM $ 51.93
+0.06%
$ 44,806 $ 645,548
Mar 14, 4 PM $ 51.91
-0.02%
$ 44,789 $ 645,490
Mar 14, 3 PM $ 51.92
-0.04%
$ 44,797 $ 644,855
Mar 14, 2 PM $ 51.94
-0.02%
$ 44,813 $ 645,895
Mar 14, 1 PM $ 51.95
+0.06%
$ 44,820 $ 650,636
Mar 14, 12 PM $ 51.92
+0.07%
$ 44,795 $ 656,106
Mar 14, 11 AM $ 51.88
-0.03%
$ 44,764 $ 655,381
Mar 14, 10 AM $ 51.9
-0.05%
$ 44,781 $ 655,679
Mar 14, 9 AM $ 51.93
-0.02%
$ 44,805 $ 656,908
Mar 14, 8 AM $ 51.94
+0.09%
$ 44,814 $ 658,132
Mar 14, 7 AM $ 51.89
-0.05%
$ 44,773 $ 659,855
Mar 14, 6 AM $ 51.92
+0.06%
$ 44,799 $ 658,923
Mar 14, 5 AM $ 51.89
-0.06%
$ 44,771 $ 657,814
Mar 14, 4 AM $ 51.92
+0.05%
$ 44,796 $ 657,288
Mar 14, 3 AM $ 51.89
+0.12%
$ 44,774 $ 658,000
Mar 14, 2 AM $ 51.83
-0.02%
$ 44,720 $ 658,483
Mar 14, 1 AM $ 51.84
-0.11%
$ 44,730 $ 658,829
Mar 14, 12 AM $ 51.9
+0.05%
$ 44,781 $ 659,594
Mar 13, 11 PM $ 51.87
-0.04%
$ 44,756 $ 663,380
Mar 13, 10 PM $ 51.89
-0.01%
$ 44,773 $ 663,642
Mar 13, 9 PM $ 51.9
+0.05%
$ 44,778 $ 663,432
Mar 13, 8 PM $ 51.87
-0.06%
$ 44,757 $ 663,989
Mar 13, 7 PM $ 51.91
+0.07%
$ 44,789 $ 663,841
Mar 13, 6 PM $ 51.87
-0.07%
$ 44,757 $ 664,733
Mar 13, 5 PM $ 51.91
+0.02%
$ 44,787 $ 665,129
Mar 13, 4 PM $ 51.9
-0.09%
$ 44,778 $ 666,162
Mar 13, 3 PM $ 51.94
+0.12%
$ 44,817 $ 666,144
Mar 13, 2 PM $ 51.89
+0.03%
$ 44,768 $ 666,198
Mar 13, 1 PM $ 51.87
+1.55%
$ 44,755 $ 666,360
Mar 13, 12 PM $ 51.08
+0.00%
$ 44,070 $ 659,530
Mar 13, 11 AM $ 51.08
+0.06%
$ 44,072 $ 659,987
Mar 13, 10 AM $ 51.05
+0.10%
$ 44,047 $ 659,126
Mar 13, 9 AM $ 51
-0.05%
$ 44,003 $ 659,675
Mar 13, 8 AM $ 51.03
+0.47%
$ 44,026 $ 660,455
Mar 13, 7 AM $ 50.75
+0.00%
$ 43,789 $ 659,202
Mar 13, 6 AM $ 50.75
-0.05%
$ 43,789 $ 659,508
Mar 13, 5 AM $ 50.78
-0.04%
$ 43,812 $ 658,797
Mar 13, 4 AM $ 50.8
+0.06%
$ 43,830 $ 659,455
Mar 13, 3 AM $ 50.77
+0.02%
$ 43,805 $ 659,472
Mar 13, 2 AM $ 50.76
+0.06%
$ 43,799 $ 658,025
Mar 13, 1 AM $ 50.73
-0.04%
$ 43,772 $ 658,224
Mar 13, 12 AM $ 50.75
-0.70%
$ 43,788 $ 658,385