Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verizon (Ondo Tokenized) Historical Data

VZon Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 4 AM $47.83
+0.20%
$43,586 $657,543
Jun 17, 3 AM $47.73
-0.24%
$43,500 $656,714
Jun 17, 2 AM $47.85
+0.01%
$43,604 $656,728
Jun 17, 1 AM $47.82
+0.10%
$43,576 $656,979
Jun 17, 12 AM $47.77
+0.00%
$43,531 $657,829
Jun 16, 11 PM $47.77
-0.13%
$43,530 $656,896
Jun 16, 10 PM $47.83
+0.14%
$43,585 $657,716
Jun 16, 9 PM $47.77
-0.03%
$43,534 $657,803
Jun 16, 8 PM $47.79
-0.20%
$43,549 $658,639
Jun 16, 7 PM $47.72
-0.18%
$43,487 $659,344
Jun 16, 6 PM $47.81
-0.02%
$43,566 $657,530
Jun 16, 5 PM $47.82
-0.54%
$43,577 $657,437
Jun 16, 4 PM $48.15
-0.22%
$43,881 $655,915
Jun 16, 3 PM $48.26
+0.43%
$43,978 $656,193
Jun 16, 2 PM $48.06
-0.14%
$43,796 $657,393
Jun 16, 1 PM $48.23
-0.29%
$43,955 $655,213
Jun 16, 12 PM $48.36
+0.39%
$44,072 $654,370
Jun 16, 11 AM $48.22
-0.53%
$43,945 $653,801
Jun 16, 10 AM $48.48
+0.33%
$44,185 $653,945
Jun 16, 9 AM $48.31
-0.04%
$44,029 $653,376
Jun 16, 8 AM $48.32
+0.21%
$44,039 $653,921
Jun 16, 7 AM $48.23
-0.30%
$43,949 $653,546
Jun 16, 6 AM $48.37
+0.46%
$44,083 $653,811
Jun 16, 5 AM $48.15
-0.22%
$43,881 $654,550
Jun 16, 4 AM $48.26
-0.01%
$43,984 $655,154
Jun 16, 3 AM $48.28
+0.09%
$44,000 $656,152
Jun 16, 2 AM $48.32
+0.11%
$44,035 $656,447
Jun 16, 1 AM $48.27
+0.07%
$43,986 $656,490
Jun 16, 12 AM $48.34
+0.42%
$44,056 $655,685
Jun 15, 11 PM $48.26
+0.31%
$43,979 $656,729
Jun 15, 10 PM $48.31
+0.17%
$44,029 $656,005
Jun 15, 9 PM $48.26
+0.22%
$43,981 $656,343
Jun 15, 8 PM $48.27
+0.35%
$43,986 $655,448
Jun 15, 7 PM $48.29
-0.46%
$44,008 $653,774
Jun 15, 6 PM $48.51
+0.04%
$44,210 $652,007
Jun 15, 5 PM $48.49
-0.44%
$44,192 $652,487
Jun 15, 4 PM $48.65
+0.21%
$44,339 $652,726
Jun 15, 3 PM $48.6
-0.02%
$44,289 $652,856
Jun 15, 2 PM $48.62
-0.02%
$44,308 $652,364
Jun 15, 1 PM $48.56
-0.66%
$44,258 $652,374
Jun 15, 12 PM $49.04
+0.26%
$44,692 $651,907
Jun 15, 11 AM $48.91
-0.15%
$44,575 $651,924
Jun 15, 10 AM $48.98
-0.26%
$44,641 $652,581
Jun 15, 9 AM $49.11
+0.39%
$44,758 $652,504
Jun 15, 8 AM $48.99
-0.18%
$44,642 $650,979
Jun 15, 7 AM $49.09
+0.33%
$44,737 $650,926
Jun 15, 6 AM $49.03
+0.30%
$44,681 $650,450
Jun 15, 5 AM $49.03
+0.17%
$44,683 $649,857
Jun 15, 4 AM $49.1
+0.22%
$44,743 $650,653
Jun 15, 3 AM $49.07
-0.05%
$44,721 $649,564