Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verizon (Ondo Tokenized) Historical Data

VZon Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 5 AM $46.49
-0.38%
$42,371 $651,181
Jun 19, 4 AM $46.69
+0.10%
$42,550 $652,092
Jun 19, 3 AM $46.64
+0.08%
$42,502 $653,070
Jun 19, 2 AM $46.6
+0.12%
$42,466 $652,354
Jun 19, 1 AM $46.54
-0.11%
$42,413 $652,896
Jun 19, 12 AM $46.59
-0.07%
$42,458 $652,384
Jun 18, 11 PM $46.63
-0.27%
$42,491 $652,248
Jun 18, 10 PM $46.76
+0.53%
$42,613 $652,582
Jun 18, 9 PM $46.51
-0.38%
$42,390 $651,795
Jun 18, 8 PM $46.7
-0.41%
$42,559 $651,818
Jun 18, 7 PM $46.9
+0.78%
$42,737 $651,564
Jun 18, 6 PM $46.54
-0.07%
$42,415 $651,737
Jun 18, 5 PM $46.57
-0.50%
$42,444 $652,677
Jun 18, 4 PM $46.81
-0.23%
$42,657 $653,086
Jun 18, 3 PM $46.8
-0.03%
$42,650 $654,158
Jun 18, 2 PM $46.81
+0.10%
$42,663 $653,797
Jun 18, 1 PM $46.86
-0.18%
$42,705 $655,735
Jun 18, 12 PM $46.97
+0.35%
$42,808 $659,113
Jun 18, 11 AM $46.81
-0.44%
$42,660 $659,849
Jun 18, 10 AM $47.04
+0.23%
$42,866 $660,559
Jun 18, 9 AM $47.05
+0.47%
$42,876 $659,557
Jun 18, 8 AM $46.97
+0.28%
$42,806 $659,132
Jun 18, 7 AM $47.04
+0.56%
$42,865 $659,705
Jun 18, 6 AM $46.86
+0.09%
$42,700 $658,885
Jun 18, 5 AM $46.81
-0.36%
$42,663 $659,135
Jun 18, 4 AM $46.93
+0.39%
$42,770 $658,089
Jun 18, 3 AM $46.87
-0.01%
$42,709 $657,466
Jun 18, 2 AM $46.91
-0.09%
$42,753 $657,293
Jun 18, 1 AM $46.96
+0.37%
$42,797 $656,571
Jun 18, 12 AM $46.98
-0.20%
$42,817 $656,042
Jun 17, 11 PM $47
+0.49%
$42,829 $656,382
Jun 17, 10 PM $46.77
-0.06%
$42,622 $655,955
Jun 17, 9 PM $46.92
-0.34%
$42,763 $656,814
Jun 17, 8 PM $47.08
+0.36%
$42,909 $655,999
Jun 17, 7 PM $46.85
+0.38%
$42,699 $655,502
Jun 17, 6 PM $46.69
+0.40%
$42,553 $657,994
Jun 17, 5 PM $46.66
+0.26%
$42,525 $657,613
Jun 17, 4 PM $46.51
-0.47%
$42,387 $658,554
Jun 17, 3 PM $46.74
-0.29%
$42,593 $658,183
Jun 17, 2 PM $46.9
+0.27%
$42,745 $657,492
Jun 17, 1 PM $46.75
-2.23%
$42,604 $658,176
Jun 17, 12 PM $47.81
+0.04%
$43,574 $656,347
Jun 17, 11 AM $47.79
-0.15%
$43,553 $656,329
Jun 17, 10 AM $47.86
+0.25%
$43,618 $655,180
Jun 17, 9 AM $47.74
-0.09%
$43,509 $656,289
Jun 17, 8 AM $47.78
+0.11%
$43,545 $657,031
Jun 17, 7 AM $47.73
-0.03%
$43,496 $656,988
Jun 17, 6 AM $47.74
+0.11%
$43,510 $656,928
Jun 17, 5 AM $47.7
+0.05%
$43,469 $657,074
Jun 17, 4 AM $47.83
+0.20%
$43,586 $657,543