Verizon (Ondo Tokenized) Historical Data

VZon Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 51.26
+0.26%
$ 44,228 $ 647,449
Mar 17, 1 AM $ 51.12
-0.26%
$ 44,107 $ 647,755
Mar 17, 12 AM $ 51.26
-0.64%
$ 44,224 $ 647,945
Mar 16, 11 PM $ 51.58
+0.17%
$ 44,421 $ 648,266
Mar 16, 10 PM $ 51.5
-0.11%
$ 44,434 $ 649,118
Mar 16, 9 PM $ 51.56
+0.01%
$ 44,483 $ 647,839
Mar 16, 8 PM $ 51.55
-0.12%
$ 44,474 $ 647,103
Mar 16, 7 PM $ 51.6
+0.02%
$ 44,522 $ 647,317
Mar 16, 6 PM $ 51.59
-0.06%
$ 44,513 $ 648,149
Mar 16, 5 PM $ 51.62
+0.32%
$ 44,534 $ 649,238
Mar 16, 4 PM $ 51.44
+0.10%
$ 44,385 $ 647,693
Mar 16, 3 PM $ 51.4
-0.16%
$ 44,404 $ 647,544
Mar 16, 2 PM $ 51.48
-0.11%
$ 44,416 $ 647,406
Mar 16, 1 PM $ 51.54
-1.24%
$ 44,692 $ 647,395
Mar 16, 12 PM $ 52.18
+0.81%
$ 45,022 $ 648,488
Mar 16, 11 AM $ 51.76
+0.00%
$ 44,659 $ 649,438
Mar 16, 10 AM $ 51.76
+0.07%
$ 44,657 $ 649,362
Mar 16, 9 AM $ 51.73
+0.44%
$ 44,634 $ 650,040
Mar 16, 8 AM $ 51.65
+0.04%
$ 44,568 $ 650,917
Mar 16, 7 AM $ 51.63
-0.64%
$ 44,545 $ 650,110
Mar 16, 6 AM $ 51.97
-0.42%
$ 44,841 $ 649,996
Mar 16, 5 AM $ 52.19
+0.83%
$ 45,030 $ 649,712
Mar 16, 4 AM $ 51.75
-0.46%
$ 44,652 $ 649,459
Mar 16, 3 AM $ 52
-0.04%
$ 44,867 $ 650,048
Mar 16, 2 AM $ 52.02
-0.02%
$ 44,883 $ 649,721
Mar 16, 1 AM $ 52.03
+0.25%
$ 44,891 $ 649,965
Mar 16, 12 AM $ 51.89
-0.08%
$ 44,773 $ 649,703
Mar 15, 11 PM $ 51.93
+0.00%
$ 44,807 $ 648,879
Mar 15, 10 PM $ 51.93
+0.03%
$ 44,806 $ 647,937
Mar 15, 9 PM $ 51.92
+0.03%
$ 44,795 $ 649,284
Mar 15, 8 PM $ 51.9
-0.04%
$ 44,782 $ 649,075
Mar 15, 7 PM $ 51.92
+0.04%
$ 44,800 $ 649,932
Mar 15, 6 PM $ 51.9
+0.10%
$ 44,782 $ 649,393
Mar 15, 5 PM $ 51.85
-0.06%
$ 44,737 $ 649,188
Mar 15, 4 PM $ 51.88
-0.08%
$ 44,762 $ 649,850
Mar 15, 3 PM $ 51.92
-0.03%
$ 44,803 $ 649,868
Mar 15, 2 PM $ 51.94
+0.04%
$ 44,814 $ 649,140
Mar 15, 1 PM $ 51.92
+0.01%
$ 44,798 $ 648,619
Mar 15, 12 PM $ 51.92
-0.02%
$ 44,795 $ 648,523
Mar 15, 11 AM $ 51.93
+0.01%
$ 44,804 $ 647,969
Mar 15, 10 AM $ 51.92
-0.01%
$ 44,798 $ 648,418
Mar 15, 9 AM $ 51.93
+0.01%
$ 44,804 $ 646,929
Mar 15, 8 AM $ 51.92
+0.03%
$ 44,795 $ 645,690
Mar 15, 7 AM $ 51.9
-0.04%
$ 44,780 $ 645,808
Mar 15, 6 AM $ 51.93
+0.00%
$ 44,804 $ 645,970
Mar 15, 5 AM $ 51.93
+0.22%
$ 44,806 $ 646,850
Mar 15, 4 AM $ 51.81
-0.28%
$ 44,703 $ 646,671
Mar 15, 3 AM $ 51.97
+0.21%
$ 44,841 $ 645,640
Mar 15, 2 AM $ 51.85
-0.11%
$ 44,739 $ 646,112
Mar 15, 1 AM $ 51.91
+0.00%
$ 44,789 $ 646,179