Verizon (Ondo Tokenized) Historical Data

VZon Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 49.79
+0.11%
$ 42,958 $ 646,693
Mar 19, 1 AM $ 49.73
+0.06%
$ 42,910 $ 645,996
Mar 19, 12 AM $ 49.7
-0.28%
$ 42,884 $ 646,932
Mar 18, 11 PM $ 49.78
+0.00%
$ 42,949 $ 647,176
Mar 18, 10 PM $ 49.78
-0.04%
$ 42,949 $ 647,317
Mar 18, 9 PM $ 49.8
+0.07%
$ 42,966 $ 647,601
Mar 18, 8 PM $ 49.76
-0.41%
$ 42,933 $ 647,303
Mar 18, 7 PM $ 49.97
-1.76%
$ 43,110 $ 646,939
Mar 18, 6 PM $ 50.86
+1.06%
$ 43,884 $ 647,013
Mar 18, 5 PM $ 50.33
-0.45%
$ 43,424 $ 646,342
Mar 18, 4 PM $ 50.56
-0.31%
$ 43,621 $ 646,255
Mar 18, 3 PM $ 50.71
-0.24%
$ 43,754 $ 646,715
Mar 18, 2 PM $ 50.83
+1.53%
$ 43,858 $ 646,845
Mar 18, 1 PM $ 50.06
-1.82%
$ 43,196 $ 646,255
Mar 18, 12 PM $ 51
-0.67%
$ 44,005 $ 645,789
Mar 18, 11 AM $ 51.35
+0.72%
$ 44,305 $ 645,397
Mar 18, 10 AM $ 50.99
-1.13%
$ 43,995 $ 645,051
Mar 18, 9 AM $ 51.59
+0.35%
$ 44,514 $ 645,566
Mar 18, 8 AM $ 51.41
+0.01%
$ 44,361 $ 646,760
Mar 18, 7 AM $ 51.41
+0.57%
$ 44,361 $ 646,678
Mar 18, 6 AM $ 51.12
-0.12%
$ 44,179 $ 647,407
Mar 18, 5 AM $ 51.17
-0.12%
$ 44,137 $ 647,605
Mar 18, 4 AM $ 51.23
+0.39%
$ 44,217 $ 647,535
Mar 18, 3 AM $ 51.03
+0.44%
$ 44,030 $ 648,234
Mar 18, 2 AM $ 50.81
-0.73%
$ 43,843 $ 647,469
Mar 18, 1 AM $ 51.19
+0.41%
$ 44,164 $ 647,199
Mar 18, 12 AM $ 50.98
+0.24%
$ 43,984 $ 646,360
Mar 17, 11 PM $ 50.89
-0.11%
$ 43,909 $ 646,311
Mar 17, 10 PM $ 50.95
+0.08%
$ 43,959 $ 646,190
Mar 17, 9 PM $ 50.91
+0.08%
$ 43,925 $ 646,411
Mar 17, 8 PM $ 50.87
-0.58%
$ 43,890 $ 646,881
Mar 17, 7 PM $ 51.16
+0.39%
$ 44,140 $ 646,760
Mar 17, 6 PM $ 50.96
-0.25%
$ 43,968 $ 645,967
Mar 17, 5 PM $ 51.09
-0.57%
$ 44,077 $ 645,138
Mar 17, 4 PM $ 51.38
+0.28%
$ 44,328 $ 646,047
Mar 17, 3 PM $ 51.23
-0.31%
$ 44,351 $ 647,023
Mar 17, 2 PM $ 51.39
-0.40%
$ 44,338 $ 647,357
Mar 17, 1 PM $ 51.59
+0.04%
$ 44,515 $ 647,526
Mar 17, 12 PM $ 51.57
-0.52%
$ 44,496 $ 648,393
Mar 17, 11 AM $ 51.84
+1.02%
$ 44,728 $ 647,856
Mar 17, 10 AM $ 51.32
-0.01%
$ 44,278 $ 647,933
Mar 17, 9 AM $ 51.32
-0.40%
$ 44,281 $ 647,446
Mar 17, 8 AM $ 51.53
+0.40%
$ 44,458 $ 646,493
Mar 17, 7 AM $ 51.33
-0.13%
$ 44,187 $ 647,467
Mar 17, 6 AM $ 51.4
+0.03%
$ 44,348 $ 647,047
Mar 17, 5 AM $ 51.38
-0.12%
$ 44,332 $ 647,177
Mar 17, 4 AM $ 51.44
+0.38%
$ 44,383 $ 647,327
Mar 17, 3 AM $ 51.26
+0.03%
$ 44,227 $ 646,961
Mar 17, 2 AM $ 51.26
+0.26%
$ 44,228 $ 647,449
Mar 17, 1 AM $ 51.12
-0.26%
$ 44,107 $ 647,755