Verizon (Ondo Tokenized) Historical Data

VZon Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 50.52
+0.12%
$ 43,586 $ 653,212
Mar 21, 2 AM $ 50.46
+0.03%
$ 43,538 $ 653,228
Mar 21, 1 AM $ 50.44
-0.05%
$ 43,520 $ 653,093
Mar 21, 12 AM $ 50.47
+0.09%
$ 43,543 $ 652,735
Mar 20, 11 PM $ 50.42
-0.15%
$ 43,503 $ 653,037
Mar 20, 10 PM $ 50.5
+0.02%
$ 43,573 $ 652,946
Mar 20, 9 PM $ 50.49
-0.07%
$ 43,564 $ 653,110
Mar 20, 8 PM $ 50.53
-0.01%
$ 43,595 $ 653,056
Mar 20, 7 PM $ 50.53
-0.33%
$ 43,598 $ 654,006
Mar 20, 6 PM $ 50.7
-0.30%
$ 43,742 $ 653,773
Mar 20, 5 PM $ 50.85
-0.04%
$ 43,872 $ 652,720
Mar 20, 4 PM $ 50.87
-0.20%
$ 43,893 $ 652,360
Mar 20, 3 PM $ 50.97
-0.09%
$ 43,981 $ 651,009
Mar 20, 2 PM $ 51.02
+0.91%
$ 44,020 $ 650,383
Mar 20, 1 PM $ 50.56
+0.38%
$ 43,624 $ 649,477
Mar 20, 12 PM $ 50.37
+0.63%
$ 43,458 $ 649,237
Mar 20, 11 AM $ 50.05
-0.26%
$ 43,182 $ 649,019
Mar 20, 10 AM $ 50.18
-0.24%
$ 43,296 $ 649,153
Mar 20, 9 AM $ 50.29
+0.89%
$ 43,392 $ 648,789
Mar 20, 8 AM $ 49.85
-0.68%
$ 43,010 $ 648,682
Mar 20, 7 AM $ 49.83
+0.13%
$ 42,990 $ 648,621
Mar 20, 6 AM $ 49.93
-0.07%
$ 43,083 $ 649,123
Mar 20, 5 AM $ 49.98
+0.31%
$ 43,123 $ 649,206
Mar 20, 4 AM $ 49.83
-0.15%
$ 42,994 $ 649,324
Mar 20, 3 AM $ 49.9
-0.15%
$ 43,054 $ 648,439
Mar 20, 2 AM $ 49.98
+0.08%
$ 43,121 $ 648,157
Mar 20, 1 AM $ 49.94
-0.02%
$ 43,089 $ 648,781
Mar 20, 12 AM $ 49.95
-0.09%
$ 43,097 $ 648,353
Mar 19, 11 PM $ 50
+0.24%
$ 43,137 $ 648,634
Mar 19, 10 PM $ 49.87
-0.10%
$ 43,029 $ 648,309
Mar 19, 9 PM $ 49.92
-0.30%
$ 43,071 $ 648,136
Mar 19, 8 PM $ 50.08
+0.15%
$ 43,208 $ 647,410
Mar 19, 7 PM $ 50
+0.53%
$ 43,141 $ 647,222
Mar 19, 6 PM $ 49.74
-0.28%
$ 42,915 $ 648,010
Mar 19, 5 PM $ 49.88
-0.01%
$ 43,035 $ 648,853
Mar 19, 4 PM $ 49.88
+0.51%
$ 43,041 $ 649,455
Mar 19, 3 PM $ 49.63
-1.07%
$ 42,823 $ 649,069
Mar 19, 2 PM $ 50.43
+0.02%
$ 43,509 $ 648,698
Mar 19, 1 PM $ 50.41
+1.06%
$ 43,496 $ 648,904
Mar 19, 12 PM $ 49.88
+0.15%
$ 43,038 $ 647,774
Mar 19, 11 AM $ 49.81
+0.19%
$ 42,973 $ 648,388
Mar 19, 10 AM $ 49.7
-0.96%
$ 42,881 $ 648,623
Mar 19, 9 AM $ 50.18
+0.05%
$ 43,296 $ 648,319
Mar 19, 8 AM $ 50.16
+0.58%
$ 43,275 $ 647,025
Mar 19, 7 AM $ 49.88
-0.43%
$ 43,035 $ 646,583
Mar 19, 6 AM $ 50.09
+0.34%
$ 43,218 $ 646,604
Mar 19, 5 AM $ 49.92
-0.14%
$ 43,072 $ 646,390
Mar 19, 4 AM $ 50
+0.35%
$ 43,140 $ 645,981
Mar 19, 3 AM $ 49.83
+0.09%
$ 42,994 $ 646,636
Mar 19, 2 AM $ 49.79
+0.11%
$ 42,958 $ 646,693