Verizon (Ondo Tokenized) Historical Data

VZon Page 43
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 50.32
-0.18%
$ 43,416 $ 649,032
Mar 23, 3 AM $ 50.41
+0.17%
$ 43,493 $ 649,124
Mar 23, 2 AM $ 50.33
-0.04%
$ 43,425 $ 649,828
Mar 23, 1 AM $ 50.35
-0.24%
$ 43,441 $ 648,762
Mar 23, 12 AM $ 50.47
+0.04%
$ 43,544 $ 648,101
Mar 22, 11 PM $ 50.45
-0.02%
$ 43,529 $ 648,382
Mar 22, 10 PM $ 50.46
-0.06%
$ 43,537 $ 648,258
Mar 22, 9 PM $ 50.49
-0.02%
$ 43,563 $ 647,743
Mar 22, 8 PM $ 50.5
+0.04%
$ 43,570 $ 647,713
Mar 22, 7 PM $ 50.48
+0.05%
$ 43,552 $ 647,415
Mar 22, 6 PM $ 50.45
-0.04%
$ 43,529 $ 647,876
Mar 22, 5 PM $ 50.47
+0.00%
$ 43,547 $ 647,096
Mar 22, 4 PM $ 50.47
+0.02%
$ 43,545 $ 647,458
Mar 22, 3 PM $ 50.46
+0.01%
$ 43,537 $ 647,133
Mar 22, 2 PM $ 50.45
+0.00%
$ 43,527 $ 647,783
Mar 22, 1 PM $ 50.45
-0.09%
$ 43,531 $ 645,690
Mar 22, 12 PM $ 50.5
+0.05%
$ 43,569 $ 645,706
Mar 22, 11 AM $ 50.47
+0.03%
$ 43,544 $ 644,713
Mar 22, 10 AM $ 50.45
-0.04%
$ 43,530 $ 645,432
Mar 22, 9 AM $ 50.47
+0.00%
$ 43,547 $ 647,155
Mar 22, 8 AM $ 50.47
-0.03%
$ 43,547 $ 647,869
Mar 22, 7 AM $ 50.48
+0.08%
$ 43,559 $ 647,267
Mar 22, 6 AM $ 50.47
+0.00%
$ 43,545 $ 646,905
Mar 22, 5 AM $ 50.47
+0.00%
$ 43,546 $ 647,548
Mar 22, 4 AM $ 50.47
-0.01%
$ 43,545 $ 646,687
Mar 22, 3 AM $ 50.47
+0.04%
$ 43,547 $ 646,308
Mar 22, 2 AM $ 50.45
-0.01%
$ 43,529 $ 646,545
Mar 22, 1 AM $ 50.46
+0.01%
$ 43,535 $ 647,023
Mar 22, 12 AM $ 50.45
+0.00%
$ 43,529 $ 648,098
Mar 21, 11 PM $ 50.45
+0.04%
$ 43,532 $ 648,167
Mar 21, 10 PM $ 50.43
-0.04%
$ 43,513 $ 648,011
Mar 21, 9 PM $ 50.45
+0.06%
$ 43,530 $ 648,178
Mar 21, 8 PM $ 50.42
-0.03%
$ 43,507 $ 648,825
Mar 21, 7 PM $ 50.44
+0.00%
$ 43,521 $ 648,232
Mar 21, 6 PM $ 50.44
+0.01%
$ 43,521 $ 648,043
Mar 21, 5 PM $ 50.44
-0.04%
$ 43,520 $ 649,473
Mar 21, 4 PM $ 50.46
+0.02%
$ 43,536 $ 648,927
Mar 21, 3 PM $ 50.41
-0.07%
$ 43,496 $ 649,684
Mar 21, 2 PM $ 50.45
+0.02%
$ 43,528 $ 650,042
Mar 21, 1 PM $ 50.44
+0.07%
$ 43,519 $ 652,530
Mar 21, 12 PM $ 50.4
-0.07%
$ 43,488 $ 653,447
Mar 21, 11 AM $ 50.44
+0.04%
$ 43,518 $ 653,670
Mar 21, 10 AM $ 50.42
-0.04%
$ 43,503 $ 653,210
Mar 21, 9 AM $ 50.44
+0.04%
$ 43,518 $ 652,451
Mar 21, 8 AM $ 50.42
+0.00%
$ 43,503 $ 652,626
Mar 21, 7 AM $ 50.42
-0.04%
$ 43,500 $ 653,137
Mar 21, 6 AM $ 50.44
-0.01%
$ 43,519 $ 653,154
Mar 21, 5 AM $ 50.44
-0.17%
$ 43,522 $ 652,482
Mar 21, 4 AM $ 50.53
+0.03%
$ 43,597 $ 653,207
Mar 21, 3 AM $ 50.52
+0.12%
$ 43,586 $ 653,212