Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verizon (Ondo Tokenized) Historical Data

VZon Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 9 AM $46.65
-0.38%
$42,514 $664,884
Jun 25, 8 AM $46.86
-0.03%
$42,703 $664,174
Jun 25, 7 AM $46.85
-0.02%
$42,698 $663,552
Jun 25, 6 AM $46.83
-0.12%
$42,674 $663,406
Jun 25, 5 AM $47.03
+0.17%
$42,857 $663,020
Jun 25, 4 AM $46.98
+0.29%
$42,816 $664,594
Jun 25, 3 AM $46.94
+0.04%
$42,776 $663,939
Jun 25, 2 AM $46.8
-0.23%
$42,648 $664,059
Jun 25, 1 AM $46.77
-0.19%
$42,623 $664,114
Jun 25, 12 AM $46.99
+0.31%
$42,821 $664,778
Jun 24, 11 PM $46.85
+0.01%
$42,698 $665,312
Jun 24, 10 PM $46.92
+0.22%
$42,757 $664,711
Jun 24, 9 PM $46.89
-0.03%
$42,734 $664,701
Jun 24, 8 PM $46.8
-0.16%
$42,647 $664,825
Jun 24, 7 PM $46.84
-0.25%
$42,682 $663,845
Jun 24, 6 PM $46.95
+0.26%
$42,789 $659,383
Jun 24, 5 PM $46.83
+0.29%
$42,678 $658,372
Jun 24, 4 PM $46.7
-0.41%
$42,555 $658,778
Jun 24, 3 PM $46.89
+0.05%
$42,729 $656,843
Jun 24, 2 PM $46.86
-0.38%
$42,707 $657,109
Jun 24, 1 PM $47.23
-0.13%
$43,044 $654,665
Jun 24, 12 PM $47.29
-0.03%
$43,098 $655,690
Jun 24, 11 AM $47.31
-0.30%
$43,111 $655,771
Jun 24, 10 AM $47.45
-0.31%
$43,243 $656,427
Jun 24, 9 AM $47.6
-0.25%
$43,377 $655,249
Jun 24, 8 AM $47.72
+0.26%
$43,485 $655,915
Jun 24, 7 AM $47.59
-0.08%
$43,372 $656,260
Jun 24, 6 AM $47.63
+0.04%
$43,408 $655,978
Jun 24, 5 AM $47.61
+0.02%
$43,392 $656,210
Jun 24, 4 AM $47.6
-0.14%
$43,382 $655,623
Jun 24, 3 AM $47.67
+0.02%
$43,439 $656,807
Jun 24, 2 AM $47.66
+0.02%
$43,434 $656,554
Jun 24, 1 AM $47.65
+0.01%
$43,426 $656,497
Jun 24, 12 AM $47.65
-0.01%
$43,424 $657,498
Jun 23, 11 PM $47.65
+0.06%
$43,428 $658,312
Jun 23, 10 PM $47.58
+0.16%
$43,365 $657,889
Jun 23, 9 PM $47.55
-0.17%
$43,330 $658,110
Jun 23, 8 PM $47.57
-0.21%
$43,355 $658,645
Jun 23, 7 PM $47.67
-0.13%
$43,444 $659,609
Jun 23, 6 PM $47.7
+0.54%
$43,468 $660,009
Jun 23, 5 PM $47.44
-0.20%
$43,236 $659,261
Jun 23, 4 PM $47.5
+0.12%
$43,289 $659,311
Jun 23, 3 PM $47.43
+0.97%
$43,228 $660,148
Jun 23, 2 PM $46.98
-0.11%
$42,812 $663,075
Jun 23, 1 PM $46.65
-0.55%
$42,516 $666,058
Jun 23, 12 PM $47.03
+0.05%
$42,864 $666,093
Jun 23, 11 AM $47.02
+0.67%
$42,847 $665,489
Jun 23, 10 AM $46.7
+0.15%
$42,559 $664,586
Jun 23, 9 AM $46.63
-0.16%
$42,494 $665,089
Jun 23, 8 AM $46.7
+0.34%
$42,561 $665,078