Verizon (Ondo Tokenized) Historical Data

VZon Page 42
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 51.47
+0.12%
$ 44,408 $ 696,528
Mar 25, 4 AM $ 51.4
+0.04%
$ 44,349 $ 695,641
Mar 25, 3 AM $ 51.39
+0.08%
$ 44,340 $ 696,522
Mar 25, 2 AM $ 51.35
-0.06%
$ 44,302 $ 696,288
Mar 25, 1 AM $ 51.38
-0.22%
$ 44,329 $ 696,271
Mar 25, 12 AM $ 51.48
-0.39%
$ 44,415 $ 695,914
Mar 24, 11 PM $ 51.68
-0.01%
$ 44,592 $ 695,797
Mar 24, 10 PM $ 51.69
-0.03%
$ 44,596 $ 695,538
Mar 24, 9 PM $ 51.7
-0.01%
$ 44,610 $ 696,718
Mar 24, 8 PM $ 51.7
-0.02%
$ 44,608 $ 698,094
Mar 24, 7 PM $ 51.71
-0.38%
$ 44,612 $ 698,063
Mar 24, 6 PM $ 51.9
-0.07%
$ 44,778 $ 697,922
Mar 24, 5 PM $ 51.94
+0.03%
$ 44,812 $ 698,444
Mar 24, 4 PM $ 51.92
-0.08%
$ 44,796 $ 697,702
Mar 24, 3 PM $ 51.96
+0.49%
$ 44,834 $ 697,394
Mar 24, 2 PM $ 51.71
-0.32%
$ 44,618 $ 696,279
Mar 24, 1 PM $ 51.88
+1.05%
$ 44,764 $ 695,292
Mar 24, 12 PM $ 51.35
+0.06%
$ 44,304 $ 695,329
Mar 24, 11 AM $ 51.25
-0.31%
$ 44,220 $ 695,990
Mar 24, 10 AM $ 51.42
+0.12%
$ 44,368 $ 695,516
Mar 24, 9 AM $ 51.37
+0.04%
$ 44,321 $ 696,051
Mar 24, 8 AM $ 51.34
-0.36%
$ 44,294 $ 696,073
Mar 24, 7 AM $ 51.52
+0.10%
$ 44,452 $ 696,920
Mar 24, 6 AM $ 51.47
+0.01%
$ 44,407 $ 698,065
Mar 24, 5 AM $ 51.47
+0.01%
$ 44,410 $ 698,728
Mar 24, 4 AM $ 51.47
+0.05%
$ 44,409 $ 698,746
Mar 24, 3 AM $ 51.44
+0.04%
$ 44,385 $ 697,859
Mar 24, 2 AM $ 51.42
+0.04%
$ 44,369 $ 697,566
Mar 24, 1 AM $ 51.4
-0.37%
$ 44,351 $ 698,726
Mar 24, 12 AM $ 51.6
+0.84%
$ 44,518 $ 698,769
Mar 23, 11 PM $ 51.13
-0.05%
$ 44,119 $ 697,325
Mar 23, 10 PM $ 51.16
-0.05%
$ 44,140 $ 697,445
Mar 23, 9 PM $ 51.18
+0.05%
$ 44,163 $ 698,180
Mar 23, 8 PM $ 51.16
-0.02%
$ 44,143 $ 698,008
Mar 23, 7 PM $ 51.17
+0.12%
$ 44,149 $ 698,251
Mar 23, 6 PM $ 51.11
+0.10%
$ 44,099 $ 698,034
Mar 23, 5 PM $ 51.06
-0.04%
$ 44,056 $ 698,013
Mar 23, 4 PM $ 51.08
+0.01%
$ 44,071 $ 698,892
Mar 23, 3 PM $ 51.07
-0.17%
$ 44,066 $ 699,058
Mar 23, 2 PM $ 51.14
+0.90%
$ 44,121 $ 698,960
Mar 23, 1 PM $ 50.71
+0.52%
$ 43,750 $ 699,507
Mar 23, 12 PM $ 50.45
-0.36%
$ 43,529 $ 698,218
Mar 23, 11 AM $ 50.66
+0.75%
$ 43,708 $ 700,135
Mar 23, 10 AM $ 50.29
-0.07%
$ 43,388 $ 699,501
Mar 23, 9 AM $ 50.32
-0.14%
$ 43,418 $ 698,303
Mar 23, 8 AM $ 50.39
-0.86%
$ 43,478 $ 698,037
Mar 23, 7 AM $ 50.86
-0.01%
$ 43,880 $ 697,267
Mar 23, 6 AM $ 50.86
+1.03%
$ 43,884 $ 697,719
Mar 23, 5 AM $ 50.34
+0.04%
$ 43,433 $ 648,744
Mar 23, 4 AM $ 50.32
-0.18%
$ 43,416 $ 649,032