Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verizon (Ondo Tokenized) Historical Data

VZon Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 10 AM $47.41
-0.06%
$43,204 $648,658
Jun 27, 9 AM $47.44
+0.10%
$43,229 $648,453
Jun 27, 8 AM $47.39
-0.06%
$43,187 $649,137
Jun 27, 7 AM $47.42
+0.08%
$43,214 $649,556
Jun 27, 6 AM $47.36
-0.23%
$43,163 $649,256
Jun 27, 5 AM $47.48
+0.09%
$43,270 $649,430
Jun 27, 4 AM $47.44
+0.10%
$43,231 $649,579
Jun 27, 3 AM $47.39
-0.06%
$43,187 $649,555
Jun 27, 2 AM $47.42
+0.02%
$43,214 $649,842
Jun 27, 1 AM $47.41
+0.05%
$43,207 $651,142
Jun 27, 12 AM $47.39
+0.05%
$43,187 $650,655
Jun 26, 11 PM $47.36
+0.14%
$43,163 $650,110
Jun 26, 10 PM $47.3
-0.14%
$43,101 $650,212
Jun 26, 9 PM $47.36
-0.02%
$43,160 $650,939
Jun 26, 8 PM $47.37
-0.23%
$43,171 $651,044
Jun 26, 7 PM $47.48
+0.26%
$43,272 $651,118
Jun 26, 6 PM $47.36
-0.11%
$43,160 $650,643
Jun 26, 5 PM $47.41
+0.41%
$43,207 $650,329
Jun 26, 4 PM $47.22
+0.00%
$43,029 $650,380
Jun 26, 3 PM $47.22
+0.10%
$43,031 $650,422
Jun 26, 2 PM $47.17
+0.00%
$42,988 $650,951
Jun 26, 1 PM $47.17
+0.18%
$42,989 $651,618
Jun 26, 12 PM $47.08
-0.07%
$42,903 $652,397
Jun 26, 11 AM $47.11
+0.01%
$42,931 $652,402
Jun 26, 10 AM $47.1
+0.08%
$42,922 $652,863
Jun 26, 9 AM $47.06
-0.07%
$42,888 $652,568
Jun 26, 8 AM $47.08
+0.17%
$42,902 $652,413
Jun 26, 7 AM $47
-0.24%
$42,830 $653,126
Jun 26, 6 AM $47.11
+0.37%
$42,934 $653,332
Jun 26, 5 AM $46.94
-0.14%
$42,777 $653,488
Jun 26, 4 AM $47
-0.10%
$42,836 $653,513
Jun 26, 3 AM $47.04
-0.27%
$42,869 $653,373
Jun 26, 2 AM $47.15
+0.10%
$42,969 $653,921
Jun 26, 1 AM $47.07
-0.31%
$42,892 $654,154
Jun 26, 12 AM $47.07
-0.12%
$42,900 $654,233
Jun 25, 11 PM $47.07
+0.12%
$42,892 $653,826
Jun 25, 10 PM $47.15
+0.46%
$42,971 $653,698
Jun 25, 9 PM $46.97
-0.15%
$42,801 $653,995
Jun 25, 8 PM $47.08
-0.08%
$42,907 $654,044
Jun 25, 7 PM $47.03
+0.11%
$42,856 $655,129
Jun 25, 6 PM $47.06
+0.14%
$42,890 $659,116
Jun 25, 5 PM $47
-0.12%
$42,832 $661,481
Jun 25, 4 PM $47.06
+0.09%
$42,884 $660,860
Jun 25, 3 PM $47.01
-0.02%
$42,843 $661,702
Jun 25, 2 PM $47.02
+0.34%
$42,853 $661,523
Jun 25, 1 PM $46.86
+0.32%
$42,708 $663,995
Jun 25, 12 PM $46.72
+0.04%
$42,574 $664,502
Jun 25, 11 AM $46.7
+0.16%
$42,556 $664,643
Jun 25, 10 AM $46.64
-0.08%
$42,503 $664,493
Jun 25, 9 AM $46.65
-0.38%
$42,514 $664,884