Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verizon (Ondo Tokenized) Historical Data

VZon Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 11 AM $47.48
+0.00%
$43,268 $652,856
Jun 29, 10 AM $47.48
+0.06%
$43,267 $652,763
Jun 29, 9 AM $47.45
+0.00%
$43,242 $652,621
Jun 29, 8 AM $47.45
+0.02%
$43,241 $653,042
Jun 29, 7 AM $47.44
-0.06%
$43,231 $652,019
Jun 29, 6 AM $47.47
+0.04%
$43,259 $651,266
Jun 29, 5 AM $47.45
-0.06%
$43,243 $651,678
Jun 29, 4 AM $47.48
+0.04%
$43,268 $651,504
Jun 29, 3 AM $47.46
+0.06%
$43,251 $651,095
Jun 29, 2 AM $47.43
-0.06%
$43,225 $650,311
Jun 29, 1 AM $47.46
+0.08%
$43,253 $650,520
Jun 29, 12 AM $47.42
-0.10%
$43,218 $651,005
Jun 28, 11 PM $47.47
-0.01%
$43,260 $651,237
Jun 28, 10 PM $47.48
+0.16%
$43,265 $649,721
Jun 28, 9 PM $47.4
-0.05%
$43,198 $649,752
Jun 28, 8 PM $47.42
-0.05%
$43,219 $649,955
Jun 28, 7 PM $47.45
-0.02%
$43,240 $649,503
Jun 28, 6 PM $47.46
+0.14%
$43,252 $649,879
Jun 28, 5 PM $47.39
-0.10%
$43,189 $648,760
Jun 28, 4 PM $47.44
-0.06%
$43,232 $649,349
Jun 28, 3 PM $47.47
+0.00%
$43,259 $648,866
Jun 28, 2 PM $47.47
+0.13%
$43,260 $648,954
Jun 28, 1 PM $47.41
+0.10%
$43,205 $648,662
Jun 28, 12 PM $47.36
-0.22%
$43,164 $648,554
Jun 28, 11 AM $47.47
+0.05%
$43,259 $648,199
Jun 28, 10 AM $47.45
+0.08%
$43,241 $648,466
Jun 28, 9 AM $47.41
-0.03%
$43,209 $648,507
Jun 28, 8 AM $47.43
+0.04%
$43,225 $647,966
Jun 28, 7 AM $47.41
+0.01%
$43,206 $648,186
Jun 28, 6 AM $47.41
+0.04%
$43,204 $648,774
Jun 28, 5 AM $47.39
-0.15%
$43,190 $648,496
Jun 28, 4 AM $47.47
+0.01%
$43,259 $648,097
Jun 28, 3 AM $47.46
+0.09%
$43,247 $648,391
Jun 28, 2 AM $47.41
+0.08%
$43,205 $648,691
Jun 28, 1 AM $47.37
-0.10%
$43,171 $647,431
Jun 28, 12 AM $47.42
+0.10%
$43,216 $647,040
Jun 27, 11 PM $47.37
-0.10%
$43,171 $647,433
Jun 27, 10 PM $47.42
-0.06%
$43,214 $649,053
Jun 27, 9 PM $47.45
+0.08%
$43,239 $648,607
Jun 27, 8 PM $47.41
-0.15%
$43,206 $648,552
Jun 27, 7 PM $47.48
+0.19%
$43,273 $648,492
Jun 27, 6 PM $47.39
-0.05%
$43,190 $648,666
Jun 27, 5 PM $47.42
-0.03%
$43,211 $648,820
Jun 27, 4 PM $47.42
+0.04%
$43,219 $649,417
Jun 27, 3 PM $47.41
-0.01%
$43,207 $649,759
Jun 27, 2 PM $47.42
+0.08%
$43,214 $649,275
Jun 27, 1 PM $47.38
-0.03%
$43,181 $649,463
Jun 27, 12 PM $47.4
-0.04%
$43,198 $649,126
Jun 27, 11 AM $47.42
+0.02%
$43,212 $649,059
Jun 27, 10 AM $47.41
-0.06%
$43,204 $648,658