Verizon (Ondo Tokenized) Historical Data

VZon Page 41
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 51.39
-0.06%
$ 44,340 $ 692,405
Mar 27, 5 AM $ 51.42
+0.09%
$ 44,364 $ 693,294
Mar 27, 4 AM $ 51.37
-0.09%
$ 44,324 $ 694,442
Mar 27, 3 AM $ 51.42
+0.02%
$ 44,364 $ 693,780
Mar 27, 2 AM $ 51.41
-0.02%
$ 44,354 $ 693,707
Mar 27, 1 AM $ 51.42
+0.00%
$ 44,364 $ 693,108
Mar 27, 12 AM $ 51.42
-0.06%
$ 44,365 $ 691,688
Mar 26, 11 PM $ 51.46
-0.03%
$ 44,403 $ 691,073
Mar 26, 10 PM $ 51.48
+0.00%
$ 44,415 $ 690,323
Mar 26, 9 PM $ 51.48
-0.01%
$ 44,414 $ 691,011
Mar 26, 8 PM $ 51.48
+0.02%
$ 44,416 $ 692,217
Mar 26, 7 PM $ 51.47
+0.02%
$ 44,407 $ 693,786
Mar 26, 6 PM $ 51.56
+0.07%
$ 44,487 $ 695,503
Mar 26, 5 PM $ 51.53
-0.02%
$ 44,458 $ 695,426
Mar 26, 4 PM $ 51.47
-0.04%
$ 44,408 $ 695,617
Mar 26, 3 PM $ 51.56
+0.52%
$ 44,484 $ 696,366
Mar 26, 2 PM $ 51.29
+0.11%
$ 44,255 $ 696,872
Mar 26, 1 PM $ 51.28
+0.15%
$ 44,242 $ 696,891
Mar 26, 12 PM $ 51.25
-0.01%
$ 44,219 $ 695,836
Mar 26, 11 AM $ 51.3
+0.05%
$ 44,259 $ 694,381
Mar 26, 10 AM $ 51.27
+0.00%
$ 44,237 $ 694,059
Mar 26, 9 AM $ 51.27
-0.05%
$ 44,237 $ 695,002
Mar 26, 8 AM $ 51.3
+0.03%
$ 44,260 $ 696,308
Mar 26, 7 AM $ 51.28
-0.07%
$ 44,248 $ 698,331
Mar 26, 6 AM $ 51.32
+0.00%
$ 44,278 $ 698,311
Mar 26, 5 AM $ 51.31
+0.08%
$ 44,275 $ 698,029
Mar 26, 4 AM $ 51.27
-0.01%
$ 44,238 $ 698,600
Mar 26, 3 AM $ 51.28
-0.07%
$ 44,242 $ 698,921
Mar 26, 2 AM $ 51.31
+0.12%
$ 44,271 $ 699,427
Mar 26, 1 AM $ 51.24
-0.08%
$ 44,213 $ 699,128
Mar 26, 12 AM $ 51.29
-0.02%
$ 44,250 $ 699,627
Mar 25, 11 PM $ 51.3
+0.04%
$ 44,260 $ 700,606
Mar 25, 10 PM $ 51.28
-0.02%
$ 44,242 $ 700,925
Mar 25, 9 PM $ 51.29
-0.01%
$ 44,255 $ 699,768
Mar 25, 8 PM $ 51.3
+0.13%
$ 44,262 $ 696,963
Mar 25, 7 PM $ 51.23
-0.24%
$ 44,204 $ 695,853
Mar 25, 6 PM $ 51.36
+0.02%
$ 44,311 $ 695,860
Mar 25, 5 PM $ 51.35
+0.00%
$ 44,304 $ 696,195
Mar 25, 4 PM $ 51.34
+0.14%
$ 44,297 $ 696,668
Mar 25, 3 PM $ 51.27
+0.01%
$ 44,234 $ 697,558
Mar 25, 2 PM $ 51.26
-0.06%
$ 44,229 $ 697,760
Mar 25, 1 PM $ 51.3
-0.37%
$ 44,258 $ 698,046
Mar 25, 12 PM $ 51.48
-0.07%
$ 44,421 $ 699,270
Mar 25, 11 AM $ 51.52
+0.03%
$ 44,451 $ 698,640
Mar 25, 10 AM $ 51.51
+0.04%
$ 44,439 $ 699,453
Mar 25, 9 AM $ 51.48
-0.08%
$ 44,420 $ 699,506
Mar 25, 8 AM $ 51.52
+0.30%
$ 44,455 $ 699,622
Mar 25, 7 AM $ 51.37
+0.13%
$ 44,323 $ 697,800
Mar 25, 6 AM $ 51.31
-0.32%
$ 44,268 $ 696,539
Mar 25, 5 AM $ 51.47
+0.12%
$ 44,408 $ 696,528