Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verizon (Ondo Tokenized) Historical Data

VZon Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 1 PM $43.49
+0.07%
$39,633 $660,595
Jul 1, 12 PM $43.47
+0.07%
$39,613 $664,055
Jul 1, 11 AM $43.44
+0.21%
$39,586 $664,106
Jul 1, 10 AM $43.35
-0.19%
$39,504 $663,775
Jul 1, 9 AM $43.43
-0.10%
$39,581 $664,244
Jul 1, 8 AM $43.47
+0.09%
$39,617 $664,725
Jul 1, 7 AM $43.42
-0.11%
$39,570 $664,074
Jul 1, 6 AM $43.47
-0.04%
$39,620 $663,028
Jul 1, 5 AM $43.49
+0.06%
$39,637 $663,150
Jul 1, 4 AM $43.48
+0.10%
$39,621 $662,943
Jul 1, 3 AM $43.44
-0.05%
$39,590 $663,200
Jul 1, 2 AM $43.47
+0.07%
$39,613 $663,672
Jul 1, 1 AM $43.44
+0.07%
$39,588 $664,693
Jul 1, 12 AM $43.41
-0.08%
$39,562 $665,508
Jun 30, 11 PM $43.45
-0.05%
$39,593 $665,837
Jun 30, 10 PM $43.46
+0.08%
$39,609 $665,937
Jun 30, 9 PM $43.43
-0.05%
$39,579 $665,736
Jun 30, 8 PM $43.45
+0.15%
$39,597 $665,284
Jun 30, 7 PM $43.38
-0.63%
$39,537 $664,389
Jun 30, 6 PM $43.63
-0.11%
$39,762 $663,631
Jun 30, 5 PM $43.68
-0.20%
$39,805 $664,818
Jun 30, 4 PM $43.77
+0.36%
$39,887 $664,424
Jun 30, 3 PM $43.61
+0.97%
$39,743 $663,686
Jun 30, 2 PM $43.19
-1.18%
$39,363 $669,896
Jun 30, 1 PM $43.7
-2.45%
$39,829 $672,663
Jun 30, 12 PM $44.8
-0.36%
$40,829 $673,693
Jun 30, 11 AM $44.98
+0.14%
$40,989 $674,285
Jun 30, 10 AM $44.91
-0.01%
$40,931 $674,683
Jun 30, 9 AM $44.92
+0.04%
$40,935 $675,054
Jun 30, 8 AM $44.9
+0.08%
$40,921 $674,634
Jun 30, 7 AM $44.87
+0.10%
$40,889 $674,733
Jun 30, 6 AM $44.82
-0.10%
$40,850 $675,774
Jun 30, 5 AM $44.87
+0.02%
$40,892 $675,389
Jun 30, 4 AM $44.86
-0.06%
$40,882 $675,660
Jun 30, 3 AM $44.89
+0.02%
$40,907 $675,246
Jun 30, 2 AM $44.88
-0.07%
$40,900 $675,301
Jun 30, 1 AM $44.91
+0.17%
$40,927 $675,173
Jun 30, 12 AM $44.83
-0.15%
$40,859 $674,038
Jun 29, 11 PM $44.9
+0.02%
$40,919 $673,766
Jun 29, 10 PM $44.89
+0.06%
$40,907 $674,616
Jun 29, 9 PM $44.86
-0.08%
$40,884 $674,310
Jun 29, 8 PM $44.9
-0.12%
$40,918 $673,780
Jun 29, 7 PM $44.95
+0.47%
$40,966 $674,424
Jun 29, 6 PM $44.74
+0.05%
$40,774 $673,329
Jun 29, 5 PM $44.72
+0.92%
$40,751 $672,790
Jun 29, 4 PM $44.32
+0.17%
$40,386 $671,548
Jun 29, 3 PM $44.24
+0.32%
$40,316 $672,367
Jun 29, 2 PM $44.1
-2.01%
$40,186 $666,152
Jun 29, 1 PM $45
-4.69%
$41,010 $657,900
Jun 29, 12 PM $47.22
-0.55%
$43,029 $653,270