Verizon (Ondo Tokenized) Historical Data

VZon Page 40
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 51.24
-0.01%
$ 44,210 $ 696,515
Mar 29, 5 AM $ 51.23
+0.03%
$ 44,202 $ 696,569
Mar 29, 4 AM $ 51.22
-0.07%
$ 44,195 $ 696,716
Mar 29, 3 AM $ 51.24
+0.01%
$ 44,209 $ 696,731
Mar 29, 2 AM $ 51.23
-0.02%
$ 44,203 $ 694,819
Mar 29, 1 AM $ 51.24
-0.05%
$ 44,208 $ 696,185
Mar 29, 12 AM $ 51.27
+0.09%
$ 44,232 $ 694,663
Mar 28, 11 PM $ 51.22
-0.03%
$ 44,193 $ 694,461
Mar 28, 10 PM $ 51.24
+0.04%
$ 44,209 $ 695,283
Mar 28, 9 PM $ 51.22
-0.08%
$ 44,191 $ 695,826
Mar 28, 8 PM $ 51.26
+0.02%
$ 44,224 $ 695,401
Mar 28, 7 PM $ 51.25
+0.09%
$ 44,217 $ 695,777
Mar 28, 6 PM $ 51.2
-0.10%
$ 44,178 $ 696,166
Mar 28, 5 PM $ 51.25
+0.03%
$ 44,221 $ 694,593
Mar 28, 4 PM $ 51.24
+0.03%
$ 44,210 $ 695,635
Mar 28, 3 PM $ 51.23
+0.01%
$ 44,203 $ 696,012
Mar 28, 2 PM $ 51.22
-0.05%
$ 44,193 $ 696,565
Mar 28, 1 PM $ 51.23
+0.04%
$ 44,202 $ 696,506
Mar 28, 12 PM $ 51.23
-0.04%
$ 44,200 $ 696,823
Mar 28, 11 AM $ 51.25
+0.05%
$ 44,217 $ 697,055
Mar 28, 10 AM $ 51.22
-0.05%
$ 44,193 $ 698,803
Mar 28, 9 AM $ 51.25
+0.00%
$ 44,217 $ 697,949
Mar 28, 8 AM $ 51.25
+0.02%
$ 44,216 $ 696,194
Mar 28, 7 AM $ 51.24
+0.02%
$ 44,210 $ 696,748
Mar 28, 6 AM $ 51.23
+0.00%
$ 44,201 $ 696,155
Mar 28, 5 AM $ 51.23
-0.02%
$ 44,202 $ 695,559
Mar 28, 4 AM $ 51.24
-0.02%
$ 44,210 $ 695,197
Mar 28, 3 AM $ 51.25
+0.00%
$ 44,216 $ 696,148
Mar 28, 2 AM $ 51.25
+0.02%
$ 44,216 $ 696,572
Mar 28, 1 AM $ 51.24
-0.04%
$ 44,208 $ 696,895
Mar 28, 12 AM $ 51.26
+0.03%
$ 44,225 $ 699,134
Mar 27, 11 PM $ 51.24
+0.02%
$ 44,209 $ 699,476
Mar 27, 10 PM $ 51.23
+0.02%
$ 44,201 $ 697,923
Mar 27, 9 PM $ 51.22
-0.03%
$ 44,194 $ 697,680
Mar 27, 8 PM $ 51.26
+0.05%
$ 44,224 $ 698,385
Mar 27, 7 PM $ 51.22
-0.32%
$ 44,196 $ 696,492
Mar 27, 6 PM $ 51.45
-0.32%
$ 44,391 $ 694,996
Mar 27, 5 PM $ 51.59
+0.12%
$ 44,512 $ 695,256
Mar 27, 4 PM $ 51.61
+0.02%
$ 44,530 $ 694,013
Mar 27, 3 PM $ 51.6
-0.33%
$ 44,521 $ 692,647
Mar 27, 2 PM $ 51.77
+0.25%
$ 44,668 $ 692,441
Mar 27, 1 PM $ 51.63
+0.43%
$ 44,548 $ 693,394
Mar 27, 12 PM $ 51.41
+0.03%
$ 44,353 $ 693,563
Mar 27, 11 AM $ 51.39
+0.08%
$ 44,340 $ 693,962
Mar 27, 10 AM $ 51.35
-0.03%
$ 44,305 $ 693,599
Mar 27, 9 AM $ 51.36
-0.06%
$ 44,316 $ 692,866
Mar 27, 8 AM $ 51.39
-0.03%
$ 44,341 $ 692,329
Mar 27, 7 AM $ 51.41
+0.03%
$ 44,356 $ 692,222
Mar 27, 6 AM $ 51.39
-0.06%
$ 44,340 $ 692,405
Mar 27, 5 AM $ 51.42
+0.09%
$ 44,364 $ 693,294