Verizon (Ondo Tokenized) Historical Data

VZon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 46.62
+0.01%
$ 42,486 $ 649,663
Jun 9, 8 AM $ 46.62
+0.05%
$ 42,483 $ 648,696
Jun 9, 7 AM $ 46.61
+0.02%
$ 42,480 $ 649,398
Jun 9, 6 AM $ 46.61
-0.03%
$ 42,480 $ 650,087
Jun 9, 5 AM $ 46.71
+0.25%
$ 42,568 $ 650,293
Jun 9, 4 AM $ 46.67
+0.00%
$ 42,528 $ 650,735
Jun 9, 3 AM $ 46.67
+0.06%
$ 42,527 $ 651,681
Jun 9, 2 AM $ 46.65
+0.15%
$ 42,510 $ 651,968
Jun 9, 1 AM $ 46.58
+0.07%
$ 42,448 $ 651,611
Jun 9, 12 AM $ 46.58
+0.71%
$ 42,449 $ 652,309
Jun 8, 11 PM $ 46.25
-0.08%
$ 42,151 $ 651,929
Jun 8, 10 PM $ 46.29
+0.04%
$ 42,185 $ 652,976
Jun 8, 9 PM $ 46.27
-0.12%
$ 42,171 $ 653,043
Jun 8, 8 PM $ 46.33
-0.17%
$ 42,221 $ 653,866
Jun 8, 7 PM $ 46.41
+0.07%
$ 42,294 $ 653,781
Jun 8, 6 PM $ 46.38
+0.26%
$ 42,264 $ 654,086
Jun 8, 5 PM $ 46.46
+0.06%
$ 42,338 $ 655,108
Jun 8, 4 PM $ 46.46
-0.49%
$ 42,337 $ 656,614
Jun 8, 3 PM $ 46.68
+0.22%
$ 42,543 $ 656,715
Jun 8, 2 PM $ 46.46
+0.16%
$ 42,340 $ 655,095
Jun 8, 1 PM $ 46.39
-0.14%
$ 42,274 $ 655,584
Jun 8, 12 PM $ 46.45
-0.41%
$ 42,331 $ 653,247
Jun 8, 11 AM $ 46.64
+0.14%
$ 42,508 $ 652,108
Jun 8, 10 AM $ 46.58
-0.05%
$ 42,450 $ 652,373
Jun 8, 9 AM $ 46.59
+0.05%
$ 42,461 $ 652,701
Jun 8, 8 AM $ 46.57
-0.26%
$ 42,439 $ 652,690
Jun 8, 7 AM $ 46.69
+0.27%
$ 42,552 $ 652,603
Jun 8, 6 AM $ 46.57
-0.03%
$ 42,438 $ 651,889
Jun 8, 5 AM $ 46.69
+0.22%
$ 42,549 $ 651,743
Jun 8, 4 AM $ 46.59
+0.23%
$ 42,455 $ 652,413
Jun 8, 3 AM $ 46.48
-0.19%
$ 42,355 $ 652,165
Jun 8, 2 AM $ 46.56
+0.07%
$ 42,431 $ 651,548
Jun 8, 1 AM $ 46.53
-0.21%
$ 42,401 $ 652,093
Jun 8, 12 AM $ 46.63
+0.10%
$ 42,491 $ 651,697
Jun 7, 11 PM $ 46.59
-0.20%
$ 42,456 $ 650,548
Jun 7, 10 PM $ 46.68
-0.11%
$ 42,542 $ 650,186
Jun 7, 9 PM $ 46.73
+0.29%
$ 42,588 $ 649,793
Jun 7, 8 PM $ 46.6
+0.21%
$ 42,466 $ 649,304
Jun 7, 7 PM $ 46.5
-0.30%
$ 42,377 $ 649,320
Jun 7, 6 PM $ 46.63
+0.36%
$ 42,497 $ 649,398
Jun 7, 5 PM $ 46.47
-0.66%
$ 42,345 $ 648,779
Jun 7, 4 PM $ 46.78
+0.69%
$ 42,630 $ 649,211
Jun 7, 3 PM $ 46.74
+0.50%
$ 42,597 $ 649,387
Jun 7, 2 PM $ 46.51
-0.40%
$ 42,383 $ 649,869
Jun 7, 1 PM $ 46.7
-0.22%
$ 42,554 $ 649,099
Jun 7, 12 PM $ 46.8
+0.27%
$ 42,647 $ 648,952
Jun 7, 11 AM $ 46.68
-0.07%
$ 42,539 $ 649,043
Jun 7, 10 AM $ 46.72
+0.10%
$ 42,576 $ 648,609
Jun 7, 9 AM $ 46.73
-0.15%
$ 42,589 $ 648,036
Jun 7, 8 AM $ 46.8
+0.08%
$ 42,652 $ 648,567