Coinranking
Verizon (Ondo Tokenized) Historical Data
VZon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 9 PM | $51.65 | -0.04% | ||
| Sep 16, 8 PM | $51.67 | -0.39% | ||
| Sep 16, 7 PM | $51.92 | +0.46% | ||
| Sep 16, 6 PM | $51.62 | -0.94% | ||
| Sep 16, 5 PM | $52.08 | -0.34% | ||
| Sep 16, 4 PM | $52.26 | -0.46% | ||
| Sep 16, 3 PM | $52.53 | -0.42% | ||
| Sep 16, 2 PM | $52.73 | -0.62% | ||
| Sep 16, 1 PM | $53.12 | -0.02% | ||
| Sep 16, 12 PM | $53.13 | -0.08% | ||
| Sep 16, 11 AM | $53.18 | -0.06% | ||
| Sep 16, 10 AM | $53.19 | -0.02% | ||
| Sep 16, 9 AM | $53.19 | -0.04% | ||
| Sep 16, 8 AM | $53.2 | +0.61% | ||
| Sep 16, 7 AM | $52.67 | -1.05% | ||
| Sep 16, 6 AM | $53.24 | +0.02% | ||
| Sep 16, 5 AM | $53.22 | -0.11% | ||
| Sep 16, 4 AM | $53.29 | -0.02% | ||
| Sep 16, 3 AM | $53.3 | +0.09% | ||
| Sep 16, 2 AM | $53.24 | -0.06% | ||
| Sep 16, 1 AM | $53.27 | +0.08% | ||
| Sep 16, 12 AM | $53.24 | -0.28% | ||
| Sep 15, 11 PM | $53.46 | +0.32% | ||
| Sep 15, 10 PM | $53.29 | +0.13% | ||
| Sep 15, 9 PM | $53.22 | -0.09% | ||
| Sep 15, 8 PM | $53.27 | +0.02% | ||
| Sep 15, 7 PM | $53.35 | +0.04% | ||
| Sep 15, 6 PM | $53.33 | -0.04% | ||
| Sep 15, 5 PM | $53.28 | -0.30% | ||
| Sep 15, 4 PM | $53.47 | +0.55% | ||
| Sep 15, 3 PM | $53.16 | -0.30% | ||
| Sep 15, 2 PM | $53.28 | +0.30% | ||
| Sep 15, 1 PM | $53.11 | +0.19% | ||
| Sep 15, 12 PM | $53.11 | +0.23% | ||
| Sep 15, 11 AM | $52.98 | +0.06% | ||
| Sep 15, 10 AM | $52.95 | +0.00% | ||
| Sep 15, 9 AM | $52.94 | -0.08% | ||
| Sep 15, 8 AM | $52.96 | +0.21% | ||
| Sep 15, 7 AM | $52.89 | -0.17% | ||
| Sep 15, 6 AM | $52.97 | -0.02% | ||
| Sep 15, 5 AM | $52.98 | +0.00% | ||
| Sep 15, 4 AM | $52.98 | -0.02% | ||
| Sep 15, 3 AM | $53 | -0.08% | ||
| Sep 15, 2 AM | $53.04 | +0.04% | ||
| Sep 15, 1 AM | $53.02 | +0.00% | ||
| Sep 15, 12 AM | $53.01 | -0.11% | ||
| Sep 14, 11 PM | $53.07 | -0.04% | ||
| Sep 14, 10 PM | $53.09 | +0.06% | ||
| Sep 14, 9 PM | $53.07 | -0.02% | ||
| Sep 14, 8 PM | $53.09 | -1.26% | ||