Verizon (Ondo Tokenized) Historical Data

VZon Page 39
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 50.96
-0.12%
$ 43,970 $ 692,370
Mar 31, 6 AM $ 51.02
+0.03%
$ 44,022 $ 692,802
Mar 31, 5 AM $ 51
+0.02%
$ 44,004 $ 693,012
Mar 31, 4 AM $ 51.05
-0.01%
$ 44,049 $ 692,497
Mar 31, 3 AM $ 51.06
+0.11%
$ 44,058 $ 695,117
Mar 31, 2 AM $ 51.08
+0.03%
$ 44,071 $ 694,677
Mar 31, 1 AM $ 51.03
-0.04%
$ 44,028 $ 694,485
Mar 31, 12 AM $ 51.03
+0.00%
$ 44,030 $ 696,728
Mar 30, 11 PM $ 50.95
-0.22%
$ 43,957 $ 697,633
Mar 30, 10 PM $ 51.06
+0.07%
$ 44,053 $ 698,614
Mar 30, 9 PM $ 51.02
-0.09%
$ 44,021 $ 697,729
Mar 30, 8 PM $ 51.07
+0.06%
$ 44,060 $ 696,884
Mar 30, 7 PM $ 51.04
-0.01%
$ 44,038 $ 696,852
Mar 30, 6 PM $ 51.04
+0.02%
$ 44,041 $ 696,767
Mar 30, 5 PM $ 51.03
-0.02%
$ 44,030 $ 695,824
Mar 30, 4 PM $ 51.04
+0.02%
$ 44,038 $ 697,251
Mar 30, 3 PM $ 51.03
-0.03%
$ 44,028 $ 697,226
Mar 30, 2 PM $ 51.05
-0.67%
$ 44,045 $ 698,203
Mar 30, 1 PM $ 51.39
+0.63%
$ 44,340 $ 697,974
Mar 30, 12 PM $ 51.07
+0.01%
$ 44,064 $ 695,765
Mar 30, 11 AM $ 51.06
-0.03%
$ 44,055 $ 697,281
Mar 30, 10 AM $ 51.08
+0.06%
$ 44,073 $ 696,894
Mar 30, 9 AM $ 51.05
-0.04%
$ 44,045 $ 695,649
Mar 30, 8 AM $ 51.07
-0.16%
$ 44,062 $ 694,757
Mar 30, 7 AM $ 51.17
-0.24%
$ 44,147 $ 693,562
Mar 30, 6 AM $ 51.3
+0.13%
$ 44,258 $ 694,633
Mar 30, 5 AM $ 51.22
-0.10%
$ 44,196 $ 694,002
Mar 30, 4 AM $ 51.27
+0.05%
$ 44,239 $ 694,257
Mar 30, 3 AM $ 51.25
+0.23%
$ 44,217 $ 692,671
Mar 30, 2 AM $ 51.21
-0.02%
$ 44,180 $ 693,273
Mar 30, 1 AM $ 51.23
+0.20%
$ 44,201 $ 691,975
Mar 30, 12 AM $ 51.26
+0.01%
$ 44,223 $ 691,056
Mar 29, 11 PM $ 51.25
-0.11%
$ 44,221 $ 691,090
Mar 29, 10 PM $ 51.22
+0.17%
$ 44,194 $ 692,062
Mar 29, 9 PM $ 51.15
-0.01%
$ 44,133 $ 692,596
Mar 29, 8 PM $ 51.15
-0.16%
$ 44,136 $ 693,454
Mar 29, 7 PM $ 51.24
+0.02%
$ 44,208 $ 693,416
Mar 29, 6 PM $ 51.23
+0.00%
$ 44,200 $ 693,568
Mar 29, 5 PM $ 51.23
-0.03%
$ 44,200 $ 695,850
Mar 29, 4 PM $ 51.25
+0.05%
$ 44,215 $ 695,706
Mar 29, 3 PM $ 51.22
-0.02%
$ 44,196 $ 696,515
Mar 29, 2 PM $ 51.23
-0.05%
$ 44,201 $ 695,807
Mar 29, 1 PM $ 51.26
+0.05%
$ 44,225 $ 695,412
Mar 29, 12 PM $ 51.23
-0.02%
$ 44,201 $ 696,015
Mar 29, 11 AM $ 51.24
+0.07%
$ 44,210 $ 695,376
Mar 29, 10 AM $ 51.2
-0.02%
$ 44,180 $ 693,127
Mar 29, 9 AM $ 51.24
-0.02%
$ 44,209 $ 694,635
Mar 29, 8 AM $ 51.24
+0.05%
$ 44,208 $ 696,855
Mar 29, 7 AM $ 51.25
+0.08%
$ 44,216 $ 696,041
Mar 29, 6 AM $ 51.24
-0.01%
$ 44,210 $ 696,515