Verizon (Ondo Tokenized) Historical Data

VZon Page 38
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 50.15
-0.19%
$ 43,273 $ 709,356
Apr 2, 6 AM $ 50.25
-0.18%
$ 43,356 $ 709,302
Apr 2, 5 AM $ 50.34
-0.33%
$ 43,433 $ 709,195
Apr 2, 4 AM $ 50.51
-0.03%
$ 43,579 $ 708,535
Apr 2, 3 AM $ 50.53
+0.07%
$ 43,596 $ 707,426
Apr 2, 2 AM $ 50.49
-0.04%
$ 43,563 $ 705,797
Apr 2, 1 AM $ 50.51
+0.09%
$ 43,580 $ 705,391
Apr 2, 12 AM $ 50.46
+0.68%
$ 43,541 $ 703,616
Apr 1, 11 PM $ 50.13
+0.00%
$ 43,248 $ 704,376
Apr 1, 10 PM $ 50.12
-0.07%
$ 43,248 $ 703,641
Apr 1, 9 PM $ 50.16
+0.08%
$ 43,276 $ 704,240
Apr 1, 8 PM $ 50.11
-0.09%
$ 43,238 $ 703,929
Apr 1, 7 PM $ 50.16
+0.06%
$ 43,276 $ 702,627
Apr 1, 6 PM $ 50.13
-0.04%
$ 43,253 $ 702,981
Apr 1, 5 PM $ 50.15
+0.12%
$ 43,270 $ 702,187
Apr 1, 4 PM $ 50.09
-0.16%
$ 43,219 $ 701,411
Apr 1, 3 PM $ 50.17
-0.11%
$ 43,289 $ 702,443
Apr 1, 2 PM $ 50.22
-0.55%
$ 43,331 $ 702,571
Apr 1, 1 PM $ 50.5
+0.02%
$ 43,572 $ 699,957
Apr 1, 12 PM $ 50.51
-0.02%
$ 43,576 $ 698,529
Apr 1, 11 AM $ 50.54
-0.03%
$ 43,608 $ 698,060
Apr 1, 10 AM $ 50.56
+0.06%
$ 43,622 $ 697,539
Apr 1, 9 AM $ 50.53
-0.04%
$ 43,595 $ 696,421
Apr 1, 8 AM $ 50.55
-0.03%
$ 43,615 $ 695,639
Apr 1, 7 AM $ 50.54
+0.08%
$ 43,608 $ 696,524
Apr 1, 6 AM $ 50.5
-0.07%
$ 43,572 $ 695,981
Apr 1, 5 AM $ 50.5
-0.08%
$ 43,568 $ 695,315
Apr 1, 4 AM $ 50.53
+0.07%
$ 43,601 $ 695,269
Apr 1, 3 AM $ 50.53
+0.10%
$ 43,599 $ 694,338
Apr 1, 2 AM $ 50.48
-0.07%
$ 43,557 $ 694,524
Apr 1, 1 AM $ 50.52
+0.11%
$ 43,590 $ 694,446
Apr 1, 12 AM $ 50.46
-0.58%
$ 43,539 $ 694,354
Mar 31, 11 PM $ 50.76
+0.02%
$ 43,794 $ 692,706
Mar 31, 10 PM $ 50.75
+0.24%
$ 43,787 $ 691,581
Mar 31, 9 PM $ 50.62
-0.25%
$ 43,674 $ 690,881
Mar 31, 8 PM $ 50.75
-0.10%
$ 43,784 $ 691,936
Mar 31, 7 PM $ 50.8
-0.04%
$ 43,827 $ 692,712
Mar 31, 6 PM $ 50.82
-0.12%
$ 43,847 $ 691,948
Mar 31, 5 PM $ 50.88
+0.02%
$ 43,898 $ 691,957
Mar 31, 4 PM $ 50.87
+0.15%
$ 43,890 $ 690,171
Mar 31, 3 PM $ 50.79
+0.04%
$ 43,823 $ 688,550
Mar 31, 2 PM $ 50.77
-0.08%
$ 43,806 $ 688,133
Mar 31, 1 PM $ 50.81
-0.33%
$ 43,840 $ 689,652
Mar 31, 12 PM $ 50.98
-0.01%
$ 43,987 $ 690,240
Mar 31, 11 AM $ 50.99
+0.05%
$ 43,993 $ 689,570
Mar 31, 10 AM $ 50.96
+0.00%
$ 43,971 $ 689,919
Mar 31, 9 AM $ 50.96
+0.00%
$ 43,970 $ 690,674
Mar 31, 8 AM $ 50.96
+0.00%
$ 43,968 $ 690,657
Mar 31, 7 AM $ 50.96
-0.12%
$ 43,970 $ 692,370
Mar 31, 6 AM $ 51.02
+0.03%
$ 44,022 $ 692,802