Coinranking
Verizon (Ondo Tokenized) Historical Data
VZon
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7, 5 PM | $43.73 | +0.34% | ||
| Jul 7, 4 PM | $43.58 | -0.67% | ||
| Jul 7, 3 PM | $43.87 | -0.65% | ||
| Jul 7, 2 PM | $44.16 | -0.08% | ||
| Jul 7, 1 PM | $44.2 | +2.39% | ||
| Jul 7, 12 PM | $43.17 | +0.06% | ||
| Jul 7, 11 AM | $43.14 | +0.00% | ||
| Jul 7, 10 AM | $43.14 | +0.04% | ||
| Jul 7, 9 AM | $43.12 | +0.19% | ||
| Jul 7, 8 AM | $43.04 | +0.09% | ||
| Jul 7, 7 AM | $43 | -0.21% | ||
| Jul 7, 6 AM | $43.09 | +0.02% | ||
| Jul 7, 5 AM | $43.08 | -0.18% | ||
| Jul 7, 4 AM | $43.16 | +0.09% | ||
| Jul 7, 3 AM | $43.12 | +0.01% | ||
| Jul 7, 2 AM | $43.12 | +0.81% | ||
| Jul 7, 1 AM | $42.76 | -0.11% | ||
| Jul 7, 12 AM | $42.81 | -0.57% | ||
| Jul 6, 11 PM | $43.09 | +0.04% | ||
| Jul 6, 10 PM | $43.08 | -0.01% | ||
| Jul 6, 9 PM | $43.08 | -0.06% | ||
| Jul 6, 8 PM | $43.11 | +0.12% | ||
| Jul 6, 7 PM | $43.06 | +0.28% | ||
| Jul 6, 6 PM | $42.95 | -0.17% | ||
| Jul 6, 5 PM | $43 | -0.76% | ||
| Jul 6, 4 PM | $43.33 | +1.22% | ||
| Jul 6, 3 PM | $42.8 | -0.39% | ||
| Jul 6, 2 PM | $42.96 | -1.50% | ||
| Jul 6, 1 PM | $43.6 | +0.07% | ||
| Jul 6, 12 PM | $43.58 | +0.31% | ||
| Jul 6, 11 AM | $43.44 | -0.35% | ||
| Jul 6, 10 AM | $43.59 | +0.51% | ||
| Jul 6, 9 AM | $43.37 | +0.02% | ||
| Jul 6, 8 AM | $43.36 | +0.21% | ||
| Jul 6, 7 AM | $43.27 | -0.33% | ||
| Jul 6, 6 AM | $43.41 | +0.23% | ||
| Jul 6, 5 AM | $43.32 | +0.02% | ||
| Jul 6, 4 AM | $43.31 | +0.22% | ||
| Jul 6, 3 AM | $43.21 | -0.37% | ||
| Jul 6, 2 AM | $43.37 | +0.33% | ||
| Jul 6, 1 AM | $43.23 | -0.31% | ||
| Jul 6, 12 AM | $43.36 | +0.17% | ||
| Jul 5, 11 PM | $43.29 | +0.20% | ||
| Jul 5, 10 PM | $43.2 | +0.13% | ||
| Jul 5, 9 PM | $43.14 | -0.57% | ||
| Jul 5, 8 PM | $43.39 | +0.35% | ||
| Jul 5, 7 PM | $43.24 | -0.21% | ||
| Jul 5, 6 PM | $43.33 | +0.28% | ||
| Jul 5, 5 PM | $43.21 | -0.04% | ||
| Jul 5, 4 PM | $43.23 | -0.33% | ||