Verizon (Ondo Tokenized) Historical Data

VZon Page 37
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 49.97
+0.19%
$ 43,114 $ 695,992
Apr 4, 7 AM $ 49.88
-0.21%
$ 43,034 $ 696,041
Apr 4, 6 AM $ 49.99
+0.03%
$ 43,132 $ 696,022
Apr 4, 5 AM $ 49.97
+0.07%
$ 43,117 $ 697,118
Apr 4, 4 AM $ 49.94
-0.07%
$ 43,086 $ 699,143
Apr 4, 3 AM $ 49.97
+0.14%
$ 43,118 $ 698,902
Apr 4, 2 AM $ 49.98
+0.07%
$ 43,119 $ 698,205
Apr 4, 1 AM $ 49.88
-0.18%
$ 43,037 $ 697,774
Apr 4, 12 AM $ 49.91
-0.23%
$ 43,061 $ 696,830
Apr 3, 11 PM $ 50.02
+0.00%
$ 43,159 $ 695,840
Apr 3, 10 PM $ 50.02
+0.02%
$ 43,159 $ 696,067
Apr 3, 9 PM $ 50.01
+0.00%
$ 43,146 $ 695,426
Apr 3, 8 PM $ 49.93
-0.11%
$ 43,081 $ 695,431
Apr 3, 7 PM $ 49.98
+0.21%
$ 43,126 $ 697,185
Apr 3, 6 PM $ 50
-0.29%
$ 43,138 $ 696,132
Apr 3, 5 PM $ 50.15
+0.45%
$ 43,268 $ 697,619
Apr 3, 4 PM $ 49.87
-0.08%
$ 43,024 $ 697,952
Apr 3, 3 PM $ 49.98
-0.23%
$ 43,121 $ 698,407
Apr 3, 2 PM $ 50.05
+0.12%
$ 43,184 $ 698,735
Apr 3, 1 PM $ 50.03
-0.16%
$ 43,165 $ 699,195
Apr 3, 12 PM $ 50.11
+0.29%
$ 43,234 $ 700,994
Apr 3, 11 AM $ 49.95
+0.14%
$ 43,100 $ 700,871
Apr 3, 10 AM $ 49.88
-0.05%
$ 43,034 $ 699,940
Apr 3, 9 AM $ 49.89
-0.15%
$ 43,043 $ 700,982
Apr 3, 8 AM $ 49.96
+0.18%
$ 43,109 $ 701,350
Apr 3, 7 AM $ 49.87
-0.30%
$ 43,028 $ 700,244
Apr 3, 6 AM $ 50.02
+0.00%
$ 43,159 $ 700,091
Apr 3, 5 AM $ 50.02
+0.01%
$ 43,157 $ 699,725
Apr 3, 4 AM $ 49.99
+0.17%
$ 43,131 $ 699,872
Apr 3, 3 AM $ 49.89
-0.23%
$ 43,048 $ 700,147
Apr 3, 2 AM $ 50
+0.01%
$ 43,142 $ 702,060
Apr 3, 1 AM $ 49.99
+0.22%
$ 43,134 $ 702,398
Apr 3, 12 AM $ 49.88
-0.10%
$ 43,040 $ 704,237
Apr 2, 11 PM $ 49.93
-0.24%
$ 43,077 $ 705,584
Apr 2, 10 PM $ 50.05
+0.26%
$ 43,181 $ 705,312
Apr 2, 9 PM $ 49.88
-0.49%
$ 43,039 $ 705,053
Apr 2, 8 PM $ 50.14
+0.30%
$ 43,260 $ 704,433
Apr 2, 7 PM $ 49.98
+0.02%
$ 43,125 $ 704,703
Apr 2, 6 PM $ 49.93
+0.07%
$ 43,081 $ 705,769
Apr 2, 5 PM $ 49.91
-0.35%
$ 43,064 $ 706,855
Apr 2, 4 PM $ 50.09
+0.01%
$ 43,215 $ 707,324
Apr 2, 3 PM $ 50.08
-0.38%
$ 43,209 $ 707,457
Apr 2, 2 PM $ 50.29
+0.00%
$ 43,391 $ 706,633
Apr 2, 1 PM $ 49.94
-0.11%
$ 43,087 $ 707,662
Apr 2, 12 PM $ 50.01
-0.01%
$ 43,150 $ 708,432
Apr 2, 11 AM $ 50.02
-0.08%
$ 43,154 $ 708,140
Apr 2, 10 AM $ 50.07
-0.32%
$ 43,196 $ 709,043
Apr 2, 9 AM $ 50.25
+0.06%
$ 43,357 $ 709,380
Apr 2, 8 AM $ 50.22
+0.13%
$ 43,333 $ 710,111
Apr 2, 7 AM $ 50.15
-0.19%
$ 43,273 $ 709,356