Verizon (Ondo Tokenized) Historical Data

VZon Page 36
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 50.12
+0.23%
$ 43,247 $ 699,740
Apr 6, 8 AM $ 50.1
+0.04%
$ 43,224 $ 699,162
Apr 6, 7 AM $ 49.92
-0.31%
$ 43,067 $ 699,869
Apr 6, 6 AM $ 49.91
-0.16%
$ 43,061 $ 699,316
Apr 6, 5 AM $ 49.96
-0.28%
$ 43,108 $ 698,651
Apr 6, 4 AM $ 50.09
+0.11%
$ 43,221 $ 699,033
Apr 6, 3 AM $ 49.93
+0.00%
$ 43,083 $ 699,803
Apr 6, 2 AM $ 49.94
-0.34%
$ 43,087 $ 698,627
Apr 6, 1 AM $ 50.11
+0.32%
$ 43,237 $ 698,858
Apr 6, 12 AM $ 49.95
-0.19%
$ 43,097 $ 699,722
Apr 5, 11 PM $ 50.03
-0.12%
$ 43,169 $ 700,379
Apr 5, 10 PM $ 50.09
+0.23%
$ 43,221 $ 699,031
Apr 5, 9 PM $ 49.98
+0.18%
$ 43,122 $ 698,285
Apr 5, 8 PM $ 49.88
+0.01%
$ 43,039 $ 698,024
Apr 5, 7 PM $ 49.88
-0.13%
$ 43,035 $ 697,818
Apr 5, 6 PM $ 49.94
+0.22%
$ 43,093 $ 697,392
Apr 5, 5 PM $ 49.85
-0.18%
$ 43,009 $ 697,771
Apr 5, 4 PM $ 49.94
+0.03%
$ 43,089 $ 698,918
Apr 5, 3 PM $ 49.92
-0.27%
$ 43,071 $ 698,166
Apr 5, 2 PM $ 50.05
+0.23%
$ 43,181 $ 696,515
Apr 5, 1 PM $ 49.93
-0.34%
$ 43,084 $ 695,756
Apr 5, 12 PM $ 50.1
+0.42%
$ 43,225 $ 697,437
Apr 5, 11 AM $ 49.87
-0.22%
$ 43,032 $ 696,855
Apr 5, 10 AM $ 49.98
-0.15%
$ 43,127 $ 697,809
Apr 5, 9 AM $ 50.06
-0.16%
$ 43,191 $ 699,747
Apr 5, 8 AM $ 50.14
+0.15%
$ 43,259 $ 701,274
Apr 5, 7 AM $ 50.06
+0.06%
$ 43,193 $ 701,382
Apr 5, 6 AM $ 49.99
-0.24%
$ 43,135 $ 700,151
Apr 5, 5 AM $ 50.13
+0.09%
$ 43,256 $ 699,207
Apr 5, 4 AM $ 50.03
+0.12%
$ 43,169 $ 697,226
Apr 5, 3 AM $ 49.96
-0.25%
$ 43,109 $ 697,120
Apr 5, 2 AM $ 50.09
+0.17%
$ 43,219 $ 697,703
Apr 5, 1 AM $ 49.94
+0.00%
$ 43,089 $ 698,326
Apr 5, 12 AM $ 50.05
+0.46%
$ 43,182 $ 697,452
Apr 4, 11 PM $ 49.87
-0.42%
$ 43,030 $ 697,990
Apr 4, 10 PM $ 49.89
-0.34%
$ 43,044 $ 698,768
Apr 4, 9 PM $ 50.06
+0.44%
$ 43,188 $ 699,648
Apr 4, 8 PM $ 50.01
+0.21%
$ 43,147 $ 700,341
Apr 4, 7 PM $ 49.84
-0.24%
$ 43,004 $ 698,813
Apr 4, 6 PM $ 49.96
-0.10%
$ 43,108 $ 700,049
Apr 4, 5 PM $ 50.1
-0.10%
$ 43,229 $ 697,699
Apr 4, 4 PM $ 50.07
+0.07%
$ 43,201 $ 697,123
Apr 4, 3 PM $ 50.04
+0.00%
$ 43,171 $ 696,630
Apr 4, 2 PM $ 50.04
+0.24%
$ 43,174 $ 698,086
Apr 4, 1 PM $ 49.91
-0.03%
$ 43,063 $ 698,435
Apr 4, 12 PM $ 49.93
-0.41%
$ 43,080 $ 696,707
Apr 4, 11 AM $ 50.14
+0.17%
$ 43,258 $ 698,222
Apr 4, 10 AM $ 50.05
+0.11%
$ 43,180 $ 698,120
Apr 4, 9 AM $ 49.99
+0.02%
$ 43,129 $ 697,142
Apr 4, 8 AM $ 49.97
+0.19%
$ 43,114 $ 695,992