Verizon (Ondo Tokenized) Historical Data

VZon Page 35
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 48.81
-1.28%
$ 42,112 $ 710,641
Apr 8, 9 AM $ 49.44
-0.27%
$ 42,659 $ 707,652
Apr 8, 8 AM $ 49.58
+0.15%
$ 42,775 $ 708,457
Apr 8, 7 AM $ 49.48
-0.07%
$ 42,695 $ 709,406
Apr 8, 6 AM $ 49.52
-0.17%
$ 42,725 $ 705,151
Apr 8, 5 AM $ 49.53
-0.15%
$ 42,738 $ 709,057
Apr 8, 4 AM $ 49.52
+0.02%
$ 42,722 $ 709,111
Apr 8, 3 AM $ 49.5
-0.25%
$ 42,707 $ 708,264
Apr 8, 2 AM $ 49.62
+0.20%
$ 42,814 $ 709,768
Apr 8, 1 AM $ 49.59
-0.96%
$ 42,784 $ 709,552
Apr 8, 12 AM $ 50.07
+1.03%
$ 43,200 $ 708,720
Apr 7, 11 PM $ 49.52
+0.01%
$ 42,723 $ 705,889
Apr 7, 10 PM $ 49.51
+0.12%
$ 42,717 $ 705,992
Apr 7, 9 PM $ 49.45
-0.02%
$ 42,667 $ 705,609
Apr 7, 8 PM $ 49.46
+0.11%
$ 42,674 $ 704,414
Apr 7, 7 PM $ 49.4
-0.08%
$ 42,626 $ 704,146
Apr 7, 6 PM $ 49.44
-0.15%
$ 42,659 $ 703,893
Apr 7, 5 PM $ 49.52
+0.02%
$ 42,725 $ 701,786
Apr 7, 4 PM $ 49.51
+0.22%
$ 42,717 $ 700,604
Apr 7, 3 PM $ 49.39
-0.21%
$ 42,614 $ 697,464
Apr 7, 2 PM $ 49.5
+0.05%
$ 42,706 $ 697,909
Apr 7, 1 PM $ 49.47
-1.08%
$ 42,684 $ 696,537
Apr 7, 12 PM $ 50.01
+0.04%
$ 43,149 $ 697,143
Apr 7, 11 AM $ 50.02
+0.03%
$ 43,154 $ 696,043
Apr 7, 10 AM $ 49.97
-0.17%
$ 43,113 $ 694,134
Apr 7, 9 AM $ 50.04
-0.01%
$ 43,171 $ 693,483
Apr 7, 8 AM $ 50.07
+0.06%
$ 43,199 $ 693,093
Apr 7, 7 AM $ 50.04
+0.02%
$ 43,176 $ 693,138
Apr 7, 6 AM $ 50.11
+0.00%
$ 43,237 $ 695,133
Apr 7, 5 AM $ 49.94
-0.37%
$ 43,088 $ 696,742
Apr 7, 4 AM $ 49.96
-0.21%
$ 43,102 $ 696,472
Apr 7, 3 AM $ 50.03
+0.02%
$ 43,165 $ 695,996
Apr 7, 2 AM $ 49.97
-0.22%
$ 43,112 $ 696,126
Apr 7, 1 AM $ 50.02
-0.23%
$ 43,159 $ 696,730
Apr 7, 12 AM $ 50.15
+0.38%
$ 43,270 $ 695,302
Apr 6, 11 PM $ 49.97
-0.02%
$ 43,112 $ 694,432
Apr 6, 10 PM $ 49.97
+0.02%
$ 43,119 $ 695,775
Apr 6, 9 PM $ 49.97
-0.14%
$ 43,118 $ 696,070
Apr 6, 8 PM $ 50.04
+0.20%
$ 43,177 $ 696,732
Apr 6, 7 PM $ 49.94
+0.09%
$ 43,087 $ 695,981
Apr 6, 6 PM $ 49.9
-0.02%
$ 43,050 $ 696,125
Apr 6, 5 PM $ 49.9
-0.09%
$ 43,058 $ 697,024
Apr 6, 4 PM $ 49.95
-0.16%
$ 43,097 $ 697,475
Apr 6, 3 PM $ 50.03
-0.13%
$ 43,162 $ 698,912
Apr 6, 2 PM $ 50.09
-0.12%
$ 43,222 $ 699,708
Apr 6, 1 PM $ 50.16
+0.10%
$ 43,276 $ 700,417
Apr 6, 12 PM $ 50.1
+0.36%
$ 43,230 $ 699,017
Apr 6, 11 AM $ 49.92
-0.22%
$ 43,076 $ 700,140
Apr 6, 10 AM $ 50.03
+0.05%
$ 43,165 $ 699,782
Apr 6, 9 AM $ 50.12
+0.23%
$ 43,247 $ 699,740