Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verizon (Ondo Tokenized) Historical Data

VZon Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 8 PM $43.98
-0.15%
$10,025 $654,582
Jul 13, 7 PM $44.05
+0.32%
$10,042 $654,439
Jul 13, 6 PM $43.91
+0.18%
$10,010 $654,723
Jul 13, 5 PM $43.83
-0.41%
$9,992 $654,110
Jul 13, 4 PM $44.01
-0.15%
$10,034 $653,978
Jul 13, 3 PM $44.08
+0.06%
$10,049 $654,150
Jul 13, 2 PM $44.05
+0.01%
$10,043 $653,816
Jul 13, 1 PM $44.05
+0.68%
$10,041 $653,413
Jul 13, 12 PM $43.75
+0.58%
$9,974 $653,605
Jul 13, 11 AM $43.5
-0.01%
$9,917 $652,480
Jul 13, 10 AM $43.5
-0.47%
$9,917 $652,699
Jul 13, 9 AM $43.71
-0.07%
$9,964 $652,666
Jul 13, 8 AM $43.74
+0.20%
$9,971 $650,598
Jul 13, 7 AM $43.66
-0.18%
$9,953 $650,054
Jul 13, 6 AM $43.74
-0.06%
$9,971 $649,564
Jul 13, 5 AM $43.77
-0.03%
$9,978 $650,207
Jul 13, 4 AM $43.78
+0.47%
$9,980 $649,863
Jul 13, 3 AM $43.58
-0.02%
$9,936 $649,599
Jul 13, 2 AM $43.6
-0.08%
$9,939 $650,138
Jul 13, 1 AM $43.62
-0.70%
$9,945 $650,696
Jul 13, 12 AM $43.93
+0.13%
$10,014 $650,800
Jul 12, 11 PM $43.86
-0.05%
$9,999 $652,178
Jul 12, 10 PM $43.88
-0.02%
$10,002 $652,213
Jul 12, 9 PM $43.88
-0.06%
$10,002 $652,682
Jul 12, 8 PM $43.89
-0.31%
$10,006 $651,528
Jul 12, 7 PM $44.03
+0.11%
$10,038 $652,584
Jul 12, 6 PM $43.98
-0.27%
$10,025 $652,011
Jul 12, 5 PM $44.09
+0.26%
$10,052 $652,989
Jul 12, 4 PM $43.98
-0.20%
$10,027 $652,644
Jul 12, 3 PM $44.07
+0.20%
$10,046 $653,024
Jul 12, 2 PM $43.98
+0.03%
$10,026 $652,913
Jul 12, 1 PM $43.97
+0.08%
$10,023 $654,138
Jul 12, 12 PM $43.94
-0.12%
$10,017 $654,501
Jul 12, 11 AM $43.98
+0.23%
$10,027 $654,782
Jul 12, 10 AM $43.88
-0.38%
$10,004 $654,418
Jul 12, 9 AM $44.05
+0.45%
$10,042 $655,016
Jul 12, 8 AM $43.85
-0.45%
$9,997 $655,878
Jul 12, 7 AM $44.04
-0.05%
$10,039 $656,329
Jul 12, 6 AM $44.04
-0.02%
$10,040 $656,737
Jul 12, 5 AM $44.06
+0.18%
$10,045 $656,546
Jul 12, 4 AM $43.99
-0.11%
$10,028 $656,901
Jul 12, 3 AM $44.04
+0.19%
$10,039 $657,155
Jul 12, 2 AM $43.95
-0.19%
$10,020 $655,851
Jul 12, 1 AM $44.03
+0.20%
$10,038 $655,626
Jul 12, 12 AM $43.92
+0.22%
$10,013 $655,473
Jul 11, 11 PM $43.82
-0.25%
$9,989 $654,418
Jul 11, 10 PM $43.92
-0.05%
$10,013 $654,707
Jul 11, 9 PM $43.93
+0.04%
$10,015 $654,673
Jul 11, 8 PM $43.91
-0.06%
$10,010 $655,298
Jul 11, 7 PM $43.94
+0.07%
$10,017 $655,530