Verizon (Ondo Tokenized) Historical Data

VZon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 47.89
-0.41%
$ 41,321 $ 701,048
Apr 10, 9 AM $ 48.09
+0.26%
$ 41,490 $ 700,179
Apr 10, 8 AM $ 47.96
-0.02%
$ 41,382 $ 699,601
Apr 10, 7 AM $ 47.97
-0.15%
$ 41,390 $ 700,004
Apr 10, 6 AM $ 48.04
-0.10%
$ 41,445 $ 699,572
Apr 10, 5 AM $ 48.08
-0.22%
$ 41,486 $ 697,926
Apr 10, 4 AM $ 48.19
+0.59%
$ 41,579 $ 698,010
Apr 10, 3 AM $ 48.01
+0.23%
$ 41,420 $ 697,168
Apr 10, 2 AM $ 47.89
-0.45%
$ 41,319 $ 697,077
Apr 10, 1 AM $ 47.96
+0.29%
$ 41,381 $ 698,909
Apr 10, 12 AM $ 47.82
-0.63%
$ 41,261 $ 697,960
Apr 9, 11 PM $ 48.14
+0.01%
$ 41,532 $ 698,751
Apr 9, 10 PM $ 48.22
+0.03%
$ 41,600 $ 695,696
Apr 9, 9 PM $ 48.19
+0.01%
$ 41,582 $ 696,572
Apr 9, 8 PM $ 48.19
-0.20%
$ 41,575 $ 697,588
Apr 9, 7 PM $ 48.28
+0.58%
$ 41,657 $ 700,001
Apr 9, 6 PM $ 48
+0.11%
$ 41,417 $ 699,018
Apr 9, 5 PM $ 47.95
-0.10%
$ 41,373 $ 700,556
Apr 9, 4 PM $ 48
-0.37%
$ 41,413 $ 701,089
Apr 9, 3 PM $ 48.18
-0.55%
$ 41,567 $ 700,323
Apr 9, 2 PM $ 48.44
-0.02%
$ 41,795 $ 700,075
Apr 9, 1 PM $ 48.45
-0.20%
$ 41,802 $ 701,052
Apr 9, 12 PM $ 48.55
+0.26%
$ 41,891 $ 702,638
Apr 9, 11 AM $ 48.54
+0.35%
$ 41,879 $ 701,344
Apr 9, 10 AM $ 48.38
-0.31%
$ 41,744 $ 702,641
Apr 9, 9 AM $ 48.56
+0.14%
$ 41,902 $ 707,354
Apr 9, 8 AM $ 48.51
+0.25%
$ 41,853 $ 706,675
Apr 9, 7 AM $ 48.39
-0.12%
$ 41,748 $ 705,997
Apr 9, 6 AM $ 48.45
+0.03%
$ 41,800 $ 705,772
Apr 9, 5 AM $ 48.43
-0.14%
$ 41,787 $ 706,380
Apr 9, 4 AM $ 48.5
+0.13%
$ 41,847 $ 706,323
Apr 9, 3 AM $ 48.39
-0.14%
$ 41,749 $ 706,908
Apr 9, 2 AM $ 48.44
+0.06%
$ 41,794 $ 705,844
Apr 9, 1 AM $ 48.41
-0.06%
$ 41,769 $ 704,492
Apr 9, 12 AM $ 48.42
+0.02%
$ 41,778 $ 706,257
Apr 8, 11 PM $ 48.42
+0.06%
$ 41,776 $ 707,697
Apr 8, 10 PM $ 48.38
-0.04%
$ 41,741 $ 709,647
Apr 8, 9 PM $ 48.39
-0.04%
$ 41,752 $ 709,004
Apr 8, 8 PM $ 48.38
+0.23%
$ 41,742 $ 709,115
Apr 8, 7 PM $ 48.23
+0.66%
$ 41,611 $ 708,048
Apr 8, 6 PM $ 47.85
-0.51%
$ 41,288 $ 706,973
Apr 8, 5 PM $ 48.02
+0.12%
$ 41,432 $ 707,261
Apr 8, 4 PM $ 47.96
+0.10%
$ 41,378 $ 707,742
Apr 8, 3 PM $ 47.9
-0.31%
$ 41,331 $ 710,168
Apr 8, 2 PM $ 48.05
+0.20%
$ 41,457 $ 708,840
Apr 8, 1 PM $ 47.95
-1.78%
$ 41,372 $ 708,666
Apr 8, 12 PM $ 48.82
+0.00%
$ 42,122 $ 708,735
Apr 8, 11 AM $ 48.82
+0.03%
$ 42,121 $ 709,628
Apr 8, 10 AM $ 48.81
-1.28%
$ 42,112 $ 710,641
Apr 8, 9 AM $ 49.44
-0.27%
$ 42,659 $ 707,652