Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verizon (Ondo Tokenized) Historical Data

VZon Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 10 PM $44.29
-0.05%
$10,123 $661,039
Jul 15, 9 PM $44.31
-0.06%
$10,128 $661,574
Jul 15, 8 PM $44.34
+0.43%
$10,134 $661,879
Jul 15, 7 PM $44.13
-0.81%
$10,088 $661,856
Jul 15, 6 PM $44.5
+0.15%
$10,171 $660,753
Jul 15, 5 PM $44.43
-0.22%
$10,156 $660,452
Jul 15, 4 PM $44.53
+0.18%
$10,178 $659,333
Jul 15, 3 PM $44.45
-0.15%
$10,160 $657,503
Jul 15, 2 PM $44.52
-0.33%
$10,176 $656,902
Jul 15, 1 PM $44.65
+1.72%
$10,205 $656,989
Jul 15, 12 PM $43.9
-0.02%
$10,033 $655,464
Jul 15, 11 AM $43.9
-0.11%
$10,035 $655,983
Jul 15, 10 AM $43.95
+0.10%
$10,045 $656,678
Jul 15, 9 AM $43.9
-0.70%
$10,034 $656,705
Jul 15, 8 AM $44.21
+0.00%
$10,104 $656,162
Jul 15, 7 AM $44.21
+0.23%
$10,105 $656,473
Jul 15, 6 AM $44.11
+0.03%
$10,082 $657,291
Jul 15, 5 AM $44.1
-0.06%
$10,080 $657,528
Jul 15, 4 AM $44.13
+0.08%
$10,086 $657,939
Jul 15, 3 AM $44.09
-0.05%
$10,077 $657,706
Jul 15, 2 AM $44.11
+0.03%
$10,082 $658,010
Jul 15, 1 AM $44.1
+0.00%
$10,080 $658,104
Jul 15, 12 AM $44.1
-0.02%
$10,079 $657,436
Jul 14, 11 PM $44.11
+0.04%
$10,082 $658,143
Jul 14, 10 PM $44.09
+0.00%
$10,051 $658,604
Jul 14, 9 PM $44.09
-0.08%
$10,052 $658,008
Jul 14, 8 PM $44.13
+0.08%
$10,060 $657,381
Jul 14, 7 PM $44.09
-0.03%
$10,051 $656,567
Jul 14, 6 PM $44.1
+0.03%
$10,053 $656,057
Jul 14, 5 PM $44.08
+0.23%
$10,050 $655,937
Jul 14, 4 PM $43.98
-0.15%
$10,027 $656,241
Jul 14, 3 PM $44.05
-0.18%
$10,042 $657,149
Jul 14, 2 PM $44.13
+0.02%
$10,060 $657,090
Jul 14, 1 PM $44.12
-0.02%
$10,058 $656,435
Jul 14, 12 PM $44.13
+0.10%
$10,060 $655,952
Jul 14, 11 AM $44.08
-0.10%
$10,050 $656,106
Jul 14, 10 AM $44.13
-0.02%
$10,060 $655,824
Jul 14, 9 AM $44.13
-0.01%
$10,061 $655,955
Jul 14, 8 AM $44.13
+0.04%
$10,061 $656,952
Jul 14, 7 AM $44.12
-0.13%
$10,058 $656,902
Jul 14, 6 AM $44.17
+0.00%
$10,070 $656,564
Jul 14, 5 AM $44.18
-0.14%
$10,071 $655,537
Jul 14, 4 AM $44.24
+0.03%
$10,085 $656,148
Jul 14, 3 AM $44.24
-0.05%
$10,085 $656,648
Jul 14, 2 AM $44.26
+0.24%
$10,089 $656,828
Jul 14, 1 AM $44.15
+0.06%
$10,065 $655,853
Jul 14, 12 AM $44.12
+0.35%
$10,059 $655,646
Jul 13, 11 PM $43.96
+0.00%
$10,021 $654,502
Jul 13, 10 PM $43.95
+0.10%
$10,020 $654,389
Jul 13, 9 PM $43.91
-0.15%
$10,010 $654,048