Verizon (Ondo Tokenized) Historical Data

VZon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 47.37
+0.19%
$ 40,872 $ 694,462
Apr 12, 10 AM $ 47.28
-0.09%
$ 40,793 $ 694,391
Apr 12, 9 AM $ 47.32
-0.16%
$ 40,829 $ 693,712
Apr 12, 8 AM $ 47.4
+0.22%
$ 40,893 $ 693,387
Apr 12, 7 AM $ 47.29
-0.08%
$ 40,801 $ 694,463
Apr 12, 6 AM $ 47.33
+0.15%
$ 40,835 $ 695,761
Apr 12, 5 AM $ 47.25
-0.01%
$ 40,766 $ 696,227
Apr 12, 4 AM $ 47.25
-0.08%
$ 40,771 $ 697,235
Apr 12, 3 AM $ 47.29
+0.14%
$ 40,803 $ 696,373
Apr 12, 2 AM $ 47.22
+0.08%
$ 40,744 $ 696,309
Apr 12, 1 AM $ 47.18
-0.15%
$ 40,711 $ 695,280
Apr 12, 12 AM $ 47.25
-0.02%
$ 40,772 $ 696,636
Apr 11, 11 PM $ 47.26
+0.08%
$ 40,779 $ 697,144
Apr 11, 10 PM $ 47.23
-0.06%
$ 40,748 $ 697,074
Apr 11, 9 PM $ 47.28
+0.02%
$ 40,795 $ 698,437
Apr 11, 8 PM $ 47.27
+0.05%
$ 40,787 $ 699,310
Apr 11, 7 PM $ 47.39
+0.09%
$ 40,886 $ 698,948
Apr 11, 6 PM $ 47.3
-0.01%
$ 40,815 $ 700,121
Apr 11, 5 PM $ 47.29
+0.12%
$ 40,806 $ 698,923
Apr 11, 4 PM $ 47.29
+0.05%
$ 40,802 $ 698,665
Apr 11, 3 PM $ 47.27
-0.06%
$ 40,785 $ 697,380
Apr 11, 2 PM $ 47.31
-0.26%
$ 40,820 $ 697,970
Apr 11, 1 PM $ 47.43
+0.05%
$ 40,926 $ 698,985
Apr 11, 12 PM $ 47.41
+0.34%
$ 40,907 $ 700,267
Apr 11, 11 AM $ 47.25
+0.12%
$ 40,772 $ 699,123
Apr 11, 10 AM $ 47.19
-0.11%
$ 40,718 $ 699,266
Apr 11, 9 AM $ 47.24
-0.04%
$ 40,760 $ 699,926
Apr 11, 8 AM $ 47.25
-0.26%
$ 40,765 $ 700,561
Apr 11, 7 AM $ 47.37
+0.12%
$ 40,874 $ 699,983
Apr 11, 6 AM $ 47.32
+0.05%
$ 40,825 $ 699,373
Apr 11, 5 AM $ 47.29
-0.08%
$ 40,801 $ 700,350
Apr 11, 4 AM $ 47.33
-0.12%
$ 40,832 $ 699,976
Apr 11, 3 AM $ 47.37
+0.01%
$ 40,867 $ 701,264
Apr 11, 2 AM $ 47.36
+0.02%
$ 40,860 $ 702,469
Apr 11, 1 AM $ 47.35
-0.12%
$ 40,852 $ 702,357
Apr 11, 12 AM $ 47.41
+0.08%
$ 40,903 $ 701,701
Apr 10, 11 PM $ 47.37
+0.00%
$ 40,870 $ 702,392
Apr 10, 10 PM $ 47.37
+0.04%
$ 40,871 $ 703,830
Apr 10, 9 PM $ 47.35
-0.11%
$ 40,855 $ 702,974
Apr 10, 8 PM $ 47.36
+0.09%
$ 40,867 $ 702,600
Apr 10, 7 PM $ 47.34
-0.11%
$ 40,843 $ 701,528
Apr 10, 6 PM $ 47.37
-0.37%
$ 40,869 $ 702,592
Apr 10, 5 PM $ 47.54
+0.03%
$ 41,021 $ 702,634
Apr 10, 4 PM $ 47.53
+0.06%
$ 41,008 $ 701,393
Apr 10, 3 PM $ 47.5
-0.33%
$ 40,983 $ 702,453
Apr 10, 2 PM $ 47.66
+0.11%
$ 41,117 $ 703,107
Apr 10, 1 PM $ 47.6
-0.71%
$ 41,073 $ 702,382
Apr 10, 12 PM $ 47.95
-0.45%
$ 41,371 $ 701,474
Apr 10, 11 AM $ 48.17
+0.56%
$ 41,559 $ 702,309
Apr 10, 10 AM $ 47.89
-0.41%
$ 41,321 $ 701,048