Verizon (Ondo Tokenized) Historical Data

VZon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 46.07
-0.26%
$ 39,749 $ 692,603
Apr 14, 11 AM $ 46.2
+0.23%
$ 39,862 $ 692,869
Apr 14, 10 AM $ 46.08
-0.69%
$ 39,761 $ 694,182
Apr 14, 9 AM $ 46.41
-0.01%
$ 40,039 $ 694,688
Apr 14, 8 AM $ 46.41
+0.03%
$ 40,044 $ 694,760
Apr 14, 7 AM $ 46.39
-0.14%
$ 40,028 $ 694,217
Apr 14, 6 AM $ 46.46
+0.02%
$ 40,083 $ 696,259
Apr 14, 5 AM $ 46.45
+0.09%
$ 40,075 $ 695,914
Apr 14, 4 AM $ 46.4
+0.01%
$ 40,038 $ 695,555
Apr 14, 3 AM $ 46.48
+0.10%
$ 40,103 $ 694,858
Apr 14, 2 AM $ 46.46
-0.04%
$ 40,083 $ 693,078
Apr 14, 1 AM $ 46.43
-0.07%
$ 40,064 $ 693,356
Apr 14, 12 AM $ 46.46
+0.06%
$ 40,084 $ 693,961
Apr 13, 11 PM $ 46.44
-0.10%
$ 40,069 $ 693,932
Apr 13, 10 PM $ 46.48
+0.00%
$ 40,103 $ 694,375
Apr 13, 9 PM $ 46.44
-0.07%
$ 40,073 $ 695,102
Apr 13, 8 PM $ 46.45
-0.12%
$ 40,073 $ 694,341
Apr 13, 7 PM $ 46.5
+0.12%
$ 40,117 $ 695,508
Apr 13, 6 PM $ 46.43
-0.53%
$ 40,064 $ 696,543
Apr 13, 5 PM $ 46.68
-0.30%
$ 40,276 $ 695,833
Apr 13, 4 PM $ 46.82
-0.20%
$ 40,398 $ 696,420
Apr 13, 3 PM $ 46.92
+0.02%
$ 40,482 $ 696,303
Apr 13, 2 PM $ 46.91
-0.06%
$ 40,474 $ 695,740
Apr 13, 1 PM $ 46.94
-0.47%
$ 40,497 $ 695,148
Apr 13, 12 PM $ 47.15
-0.07%
$ 40,686 $ 694,152
Apr 13, 11 AM $ 47.19
+0.06%
$ 40,717 $ 695,225
Apr 13, 10 AM $ 47.16
-0.08%
$ 40,693 $ 694,466
Apr 13, 9 AM $ 47.19
+0.04%
$ 40,715 $ 695,494
Apr 13, 8 AM $ 47.17
-0.04%
$ 40,697 $ 695,698
Apr 13, 7 AM $ 47.19
+0.01%
$ 40,712 $ 695,507
Apr 13, 6 AM $ 47.18
+0.04%
$ 40,709 $ 693,448
Apr 13, 5 AM $ 47.16
-0.07%
$ 40,692 $ 693,519
Apr 13, 4 AM $ 47.2
-0.20%
$ 40,721 $ 693,088
Apr 13, 3 AM $ 47.29
+0.05%
$ 40,803 $ 693,292
Apr 13, 2 AM $ 47.27
-0.05%
$ 40,784 $ 693,653
Apr 13, 1 AM $ 47.29
+0.06%
$ 40,802 $ 694,926
Apr 13, 12 AM $ 47.26
-0.04%
$ 40,777 $ 694,765
Apr 12, 11 PM $ 47.28
+0.04%
$ 40,793 $ 694,859
Apr 12, 10 PM $ 47.26
-0.08%
$ 40,774 $ 694,270
Apr 12, 9 PM $ 47.3
-0.08%
$ 40,807 $ 692,945
Apr 12, 8 PM $ 47.34
+0.06%
$ 40,843 $ 693,092
Apr 12, 7 PM $ 47.31
+0.09%
$ 40,817 $ 692,747
Apr 12, 6 PM $ 47.3
+0.00%
$ 40,810 $ 693,222
Apr 12, 5 PM $ 47.3
-0.01%
$ 40,811 $ 693,719
Apr 12, 4 PM $ 47.3
-0.04%
$ 40,808 $ 693,989
Apr 12, 3 PM $ 47.32
+0.16%
$ 40,826 $ 695,757
Apr 12, 2 PM $ 47.24
-0.06%
$ 40,761 $ 695,923
Apr 12, 1 PM $ 47.27
+0.05%
$ 40,785 $ 695,319
Apr 12, 12 PM $ 47.25
-0.24%
$ 40,764 $ 695,072
Apr 12, 11 AM $ 47.37
+0.19%
$ 40,872 $ 694,462