Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verizon (Ondo Tokenized) Historical Data

VZon Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 12 AM $45.56
+0.98%
$10,387 $651,086
Jul 19, 11 PM $45.13
-0.07%
$10,288 $650,711
Jul 19, 10 PM $45.15
-1.24%
$10,293 $651,538
Jul 19, 9 PM $45.71
+0.30%
$10,421 $652,557
Jul 19, 8 PM $45.57
+0.83%
$10,389 $653,199
Jul 19, 7 PM $45.19
-1.05%
$10,302 $653,456
Jul 19, 6 PM $45.67
+1.13%
$10,411 $654,489
Jul 19, 5 PM $45.16
+0.28%
$10,296 $654,443
Jul 19, 4 PM $45.04
-0.16%
$10,267 $653,647
Jul 19, 3 PM $45.11
-0.55%
$10,284 $653,585
Jul 19, 2 PM $45.36
-0.46%
$10,341 $653,515
Jul 19, 1 PM $45.58
+0.69%
$10,391 $654,291
Jul 19, 12 PM $45.27
+0.15%
$10,320 $654,323
Jul 19, 11 AM $45.2
+0.01%
$10,304 $654,641
Jul 19, 10 AM $45.21
-0.74%
$10,306 $653,770
Jul 19, 9 AM $45.55
+0.72%
$10,383 $653,927
Jul 19, 8 AM $45.21
-0.80%
$10,305 $655,373
Jul 19, 7 AM $45.57
+1.43%
$10,389 $654,255
Jul 19, 6 AM $44.94
+0.46%
$10,244 $653,601
Jul 19, 5 AM $44.73
-0.32%
$10,196 $653,368
Jul 19, 4 AM $44.88
-1.00%
$10,231 $653,229
Jul 19, 3 AM $45.34
+0.60%
$10,334 $653,455
Jul 19, 2 AM $45.06
+0.14%
$10,271 $653,383
Jul 19, 1 AM $44.98
-0.20%
$10,254 $654,160
Jul 19, 12 AM $45.07
-0.60%
$10,275 $655,120
Jul 18, 11 PM $45.34
+0.63%
$10,336 $655,853
Jul 18, 10 PM $45.06
+0.42%
$10,272 $655,528
Jul 18, 9 PM $44.89
-0.80%
$10,232 $655,545
Jul 18, 8 PM $45.24
-0.17%
$10,313 $656,336
Jul 18, 7 PM $45.32
-0.66%
$10,330 $656,195
Jul 18, 6 PM $45.63
+0.98%
$10,401 $656,244
Jul 18, 5 PM $45.17
+0.16%
$10,298 $656,530
Jul 18, 4 PM $45.11
-1.01%
$10,284 $657,498
Jul 18, 3 PM $45.56
+0.51%
$10,386 $657,761
Jul 18, 2 PM $45.33
+0.17%
$10,333 $657,606
Jul 18, 1 PM $45.24
+0.50%
$10,313 $657,879
Jul 18, 12 PM $44.98
-0.26%
$10,254 $658,661
Jul 18, 11 AM $45.1
+0.21%
$10,281 $658,394
Jul 18, 10 AM $44.99
-0.65%
$10,257 $659,134
Jul 18, 9 AM $45.29
-0.73%
$10,324 $660,081
Jul 18, 8 AM $45.67
+0.57%
$10,411 $659,534
Jul 18, 7 AM $45.42
-0.62%
$10,354 $658,612
Jul 18, 6 AM $45.7
+0.25%
$10,418 $660,059
Jul 18, 5 AM $45.59
+0.39%
$10,392 $658,806
Jul 18, 4 AM $45.4
+0.36%
$10,350 $658,939
Jul 18, 3 AM $45.23
+0.30%
$10,311 $659,859
Jul 18, 2 AM $45.1
-1.10%
$10,280 $660,584
Jul 18, 1 AM $45.63
+1.07%
$10,402 $659,375
Jul 18, 12 AM $45.12
-0.02%
$10,286 $658,933
Jul 17, 11 PM $45.13
+0.19%
$10,287 $658,136