Verizon (Ondo Tokenized) Historical Data

VZon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 46.68
+1.07%
$ 40,273 $ 693,161
Apr 16, 12 PM $ 46.16
-0.07%
$ 39,823 $ 692,027
Apr 16, 11 AM $ 46.16
-0.06%
$ 39,826 $ 692,351
Apr 16, 10 AM $ 46.16
+0.00%
$ 39,828 $ 692,916
Apr 16, 9 AM $ 46.19
+0.00%
$ 39,851 $ 692,553
Apr 16, 8 AM $ 46.16
+0.00%
$ 39,828 $ 693,735
Apr 16, 7 AM $ 46.16
+0.02%
$ 39,826 $ 694,027
Apr 16, 6 AM $ 46.16
+0.08%
$ 39,826 $ 692,904
Apr 16, 5 AM $ 46.17
-0.07%
$ 39,832 $ 691,665
Apr 16, 4 AM $ 46.2
+0.08%
$ 39,860 $ 691,020
Apr 16, 3 AM $ 46.16
+0.00%
$ 39,826 $ 691,553
Apr 16, 2 AM $ 46.16
-0.07%
$ 39,826 $ 691,931
Apr 16, 1 AM $ 46.19
+0.08%
$ 39,853 $ 692,052
Apr 16, 12 AM $ 46.15
-0.07%
$ 39,820 $ 691,484
Apr 15, 11 PM $ 46.19
+0.02%
$ 39,851 $ 692,428
Apr 15, 10 PM $ 46.18
-0.03%
$ 39,844 $ 692,436
Apr 15, 9 PM $ 46.19
+0.06%
$ 39,854 $ 690,432
Apr 15, 8 PM $ 46.17
-0.03%
$ 39,832 $ 690,150
Apr 15, 7 PM $ 46.18
+0.00%
$ 39,845 $ 688,927
Apr 15, 6 PM $ 46.18
-0.07%
$ 39,846 $ 691,335
Apr 15, 5 PM $ 46.22
+0.14%
$ 39,877 $ 691,650
Apr 15, 4 PM $ 46.15
-0.07%
$ 39,818 $ 692,825
Apr 15, 3 PM $ 46.15
-0.03%
$ 39,815 $ 693,231
Apr 15, 2 PM $ 46.15
-0.10%
$ 39,820 $ 693,518
Apr 15, 1 PM $ 46.16
-0.09%
$ 39,829 $ 695,188
Apr 15, 12 PM $ 46.21
+0.07%
$ 39,868 $ 696,808
Apr 15, 11 AM $ 46.2
-0.04%
$ 39,862 $ 696,455
Apr 15, 10 AM $ 46.17
-0.08%
$ 39,840 $ 696,284
Apr 15, 9 AM $ 46.19
-0.02%
$ 39,853 $ 695,328
Apr 15, 8 AM $ 46.2
+0.02%
$ 39,861 $ 693,739
Apr 15, 7 AM $ 46.2
-0.01%
$ 39,865 $ 694,135
Apr 15, 6 AM $ 46.21
+0.04%
$ 39,870 $ 693,586
Apr 15, 5 AM $ 46.19
-0.04%
$ 39,853 $ 693,507
Apr 15, 4 AM $ 46.21
-0.03%
$ 39,868 $ 694,538
Apr 15, 3 AM $ 46.21
+0.03%
$ 39,873 $ 695,548
Apr 15, 2 AM $ 46.2
-0.02%
$ 39,863 $ 695,778
Apr 15, 1 AM $ 46.21
+0.04%
$ 39,870 $ 695,400
Apr 15, 12 AM $ 46.19
-0.03%
$ 39,852 $ 694,525
Apr 14, 11 PM $ 46.2
-0.04%
$ 39,862 $ 694,573
Apr 14, 10 PM $ 46.23
+0.04%
$ 39,885 $ 694,187
Apr 14, 9 PM $ 46.21
-0.01%
$ 39,872 $ 695,481
Apr 14, 8 PM $ 46.2
+0.01%
$ 39,863 $ 696,424
Apr 14, 7 PM $ 46.2
+0.04%
$ 39,862 $ 696,302
Apr 14, 6 PM $ 46.18
-0.09%
$ 39,844 $ 694,529
Apr 14, 5 PM $ 46.22
+0.15%
$ 39,878 $ 693,542
Apr 14, 4 PM $ 46.15
-0.15%
$ 39,819 $ 693,289
Apr 14, 3 PM $ 46.22
+0.01%
$ 39,882 $ 692,850
Apr 14, 2 PM $ 46.22
+1.52%
$ 39,876 $ 693,446
Apr 14, 1 PM $ 45.47
-1.32%
$ 39,234 $ 691,761
Apr 14, 12 PM $ 46.07
-0.26%
$ 39,749 $ 692,603