Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verizon (Ondo Tokenized) Historical Data

VZon Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 1 AM $45.67
+0.78%
$10,420 $657,550
Jul 22, 12 AM $45.31
+0.10%
$10,338 $657,243
Jul 21, 11 PM $45.26
+0.06%
$10,326 $656,953
Jul 21, 10 PM $45.23
-0.02%
$10,320 $656,062
Jul 21, 9 PM $45.24
+0.06%
$10,313 $655,213
Jul 21, 8 PM $45.21
-0.22%
$10,307 $655,449
Jul 21, 7 PM $45.31
+0.52%
$10,329 $655,896
Jul 21, 6 PM $45.07
+0.29%
$10,275 $655,472
Jul 21, 5 PM $44.95
+0.70%
$10,246 $656,984
Jul 21, 4 PM $44.63
-0.40%
$10,174 $656,924
Jul 21, 3 PM $44.81
+0.01%
$10,214 $657,346
Jul 21, 2 PM $44.81
+0.16%
$10,215 $657,888
Jul 21, 1 PM $44.75
-0.50%
$10,201 $658,675
Jul 21, 12 PM $44.98
+0.13%
$10,253 $657,296
Jul 21, 11 AM $44.91
-0.54%
$10,237 $657,153
Jul 21, 10 AM $45.15
-0.03%
$10,293 $656,764
Jul 21, 9 AM $45.17
+0.07%
$10,296 $656,668
Jul 21, 8 AM $45.14
-0.70%
$10,289 $656,163
Jul 21, 7 AM $45.46
+0.25%
$10,363 $655,621
Jul 21, 6 AM $45.35
-0.46%
$10,337 $655,794
Jul 21, 5 AM $45.55
+0.69%
$10,384 $655,502
Jul 21, 4 AM $45.24
+0.14%
$10,314 $656,720
Jul 21, 3 AM $45.19
-0.92%
$10,301 $656,532
Jul 21, 2 AM $45.61
+0.05%
$10,397 $655,609
Jul 21, 1 AM $45.59
-0.06%
$10,392 $655,192
Jul 21, 12 AM $45.62
+1.58%
$10,399 $656,439
Jul 20, 11 PM $44.86
-0.06%
$10,227 $656,840
Jul 20, 10 PM $44.89
+0.04%
$10,232 $657,313
Jul 20, 9 PM $44.87
-0.06%
$10,228 $656,202
Jul 20, 8 PM $44.9
-0.05%
$10,234 $655,429
Jul 20, 7 PM $44.92
+0.27%
$10,239 $655,397
Jul 20, 6 PM $44.81
-0.16%
$10,214 $654,576
Jul 20, 5 PM $44.88
-0.20%
$10,232 $653,505
Jul 20, 4 PM $44.98
+0.24%
$10,253 $653,589
Jul 20, 3 PM $44.88
-0.09%
$10,232 $653,135
Jul 20, 2 PM $44.93
+0.29%
$10,241 $653,089
Jul 20, 1 PM $44.79
-1.37%
$10,211 $652,181
Jul 20, 12 PM $45.41
+0.57%
$10,353 $652,370
Jul 20, 11 AM $45.17
-1.36%
$10,296 $652,129
Jul 20, 10 AM $45.79
+1.42%
$10,438 $652,612
Jul 20, 9 AM $45.14
-0.72%
$10,290 $652,040
Jul 20, 8 AM $45.46
+0.00%
$10,362 $650,657
Jul 20, 7 AM $45.46
+0.51%
$10,363 $652,250
Jul 20, 6 AM $45.22
+0.47%
$10,308 $651,850
Jul 20, 5 AM $45.02
-0.28%
$10,262 $651,527
Jul 20, 4 AM $45.14
-0.59%
$10,291 $651,332
Jul 20, 3 AM $45.4
+0.53%
$10,350 $651,157
Jul 20, 2 AM $45.16
-1.15%
$10,295 $652,032
Jul 20, 1 AM $45.68
+0.28%
$10,413 $652,581
Jul 20, 12 AM $45.56
+0.98%
$10,387 $651,086