Verizon (Ondo Tokenized) Historical Data

VZon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 47.61
+0.03%
$ 41,080 $ 699,806
Apr 18, 1 PM $ 47.57
+0.04%
$ 41,042 $ 697,971
Apr 18, 12 PM $ 47.54
-0.12%
$ 41,015 $ 699,101
Apr 18, 11 AM $ 47.59
+0.16%
$ 41,064 $ 699,231
Apr 18, 10 AM $ 47.52
-0.23%
$ 40,997 $ 698,007
Apr 18, 9 AM $ 47.62
-0.04%
$ 41,085 $ 698,895
Apr 18, 8 AM $ 47.64
-0.03%
$ 41,103 $ 700,047
Apr 18, 7 AM $ 47.65
-0.07%
$ 41,115 $ 701,382
Apr 18, 6 AM $ 47.68
+0.14%
$ 41,142 $ 701,608
Apr 18, 5 AM $ 47.61
+0.09%
$ 41,076 $ 701,991
Apr 18, 4 AM $ 47.57
-0.13%
$ 41,047 $ 702,231
Apr 18, 3 AM $ 47.73
+0.15%
$ 41,179 $ 703,445
Apr 18, 2 AM $ 47.54
-0.01%
$ 41,017 $ 702,763
Apr 18, 1 AM $ 47.54
-0.32%
$ 41,018 $ 703,745
Apr 18, 12 AM $ 47.59
-0.11%
$ 41,064 $ 705,041
Apr 17, 11 PM $ 47.56
-0.30%
$ 41,035 $ 709,659
Apr 17, 10 PM $ 47.76
+0.48%
$ 41,205 $ 710,017
Apr 17, 9 PM $ 47.52
-0.27%
$ 41,004 $ 710,542
Apr 17, 8 PM $ 47.66
-0.07%
$ 41,125 $ 710,392
Apr 17, 7 PM $ 47.71
+0.12%
$ 41,161 $ 709,725
Apr 17, 6 PM $ 47.65
-0.12%
$ 41,113 $ 710,295
Apr 17, 5 PM $ 47.71
+0.02%
$ 41,161 $ 709,014
Apr 17, 4 PM $ 47.63
-0.04%
$ 41,100 $ 707,731
Apr 17, 3 PM $ 47.65
+0.71%
$ 41,114 $ 709,490
Apr 17, 2 PM $ 47.31
-0.20%
$ 40,819 $ 708,260
Apr 17, 1 PM $ 47.41
-0.57%
$ 40,903 $ 709,895
Apr 17, 12 PM $ 47.68
-0.02%
$ 41,137 $ 708,901
Apr 17, 11 AM $ 47.69
+0.00%
$ 41,148 $ 708,554
Apr 17, 10 AM $ 47.69
-0.10%
$ 41,150 $ 709,067
Apr 17, 9 AM $ 47.72
+0.15%
$ 41,176 $ 707,957
Apr 17, 8 AM $ 47.72
+0.32%
$ 41,174 $ 706,361
Apr 17, 7 AM $ 47.57
-0.01%
$ 41,042 $ 704,306
Apr 17, 6 AM $ 47.58
+0.06%
$ 41,052 $ 705,490
Apr 17, 5 AM $ 47.55
-0.04%
$ 41,026 $ 706,261
Apr 17, 4 AM $ 47.59
+0.03%
$ 41,064 $ 705,794
Apr 17, 3 AM $ 47.56
+0.25%
$ 41,036 $ 704,086
Apr 17, 2 AM $ 47.46
-0.08%
$ 40,946 $ 704,658
Apr 17, 1 AM $ 47.5
+0.04%
$ 40,981 $ 703,717
Apr 17, 12 AM $ 47.48
-0.16%
$ 40,965 $ 703,199
Apr 16, 11 PM $ 47.57
-0.12%
$ 41,044 $ 698,243
Apr 16, 10 PM $ 47.63
+0.11%
$ 41,092 $ 697,531
Apr 16, 9 PM $ 47.57
-0.07%
$ 41,046 $ 697,467
Apr 16, 8 PM $ 47.61
+0.05%
$ 41,077 $ 697,700
Apr 16, 7 PM $ 47.58
+0.22%
$ 41,055 $ 698,433
Apr 16, 6 PM $ 47.48
+0.03%
$ 40,964 $ 695,718
Apr 16, 5 PM $ 47.46
+0.35%
$ 40,951 $ 697,408
Apr 16, 4 PM $ 47.3
+0.49%
$ 40,808 $ 697,525
Apr 16, 3 PM $ 47.07
+0.16%
$ 40,614 $ 695,723
Apr 16, 2 PM $ 47
+0.69%
$ 40,551 $ 694,700
Apr 16, 1 PM $ 46.68
+1.07%
$ 40,273 $ 693,161