Verizon (Ondo Tokenized) Historical Data

VZon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 47.76
-0.11%
$ 43,528 $ 650,079
Jun 11, 9 AM $ 47.82
-0.09%
$ 43,584 $ 649,907
Jun 11, 8 AM $ 47.87
+0.15%
$ 43,624 $ 648,204
Jun 11, 7 AM $ 47.8
-0.22%
$ 43,560 $ 648,524
Jun 11, 6 AM $ 47.79
+0.14%
$ 43,556 $ 648,625
Jun 11, 5 AM $ 47.73
+0.14%
$ 43,496 $ 649,171
Jun 11, 4 AM $ 47.8
-0.21%
$ 43,559 $ 649,295
Jun 11, 3 AM $ 47.9
+0.05%
$ 43,651 $ 649,545
Jun 11, 2 AM $ 47.87
+0.13%
$ 43,627 $ 650,141
Jun 11, 1 AM $ 47.81
-0.19%
$ 43,570 $ 651,246
Jun 11, 12 AM $ 47.9
+0.36%
$ 43,655 $ 650,982
Jun 10, 11 PM $ 47.73
-0.10%
$ 43,497 $ 653,040
Jun 10, 10 PM $ 47.72
-0.03%
$ 43,490 $ 653,050
Jun 10, 9 PM $ 47.74
+0.10%
$ 43,505 $ 653,327
Jun 10, 8 PM $ 47.69
-0.24%
$ 43,461 $ 653,307
Jun 10, 7 PM $ 47.85
+0.15%
$ 43,605 $ 654,685
Jun 10, 6 PM $ 47.78
+0.12%
$ 43,541 $ 656,727
Jun 10, 5 PM $ 47.72
-0.13%
$ 43,489 $ 656,560
Jun 10, 4 PM $ 47.78
-0.16%
$ 43,545 $ 658,109
Jun 10, 3 PM $ 47.85
+0.79%
$ 43,611 $ 658,082
Jun 10, 2 PM $ 47.48
+0.03%
$ 43,273 $ 658,460
Jun 10, 1 PM $ 47.25
+0.24%
$ 43,057 $ 657,915
Jun 10, 12 PM $ 47.03
+0.03%
$ 42,856 $ 655,254
Jun 10, 11 AM $ 46.94
-0.37%
$ 42,777 $ 656,077
Jun 10, 10 AM $ 47.05
-0.02%
$ 42,879 $ 656,839
Jun 10, 9 AM $ 47.01
-0.10%
$ 42,837 $ 657,231
Jun 10, 8 AM $ 47.05
-0.37%
$ 42,879 $ 657,934
Jun 10, 7 AM $ 47.23
-0.09%
$ 43,038 $ 656,793
Jun 10, 6 AM $ 47.27
-0.10%
$ 43,077 $ 656,936
Jun 10, 5 AM $ 47.28
+0.01%
$ 43,088 $ 656,473
Jun 10, 4 AM $ 47.28
+0.09%
$ 43,089 $ 655,451
Jun 10, 3 AM $ 47.24
-0.02%
$ 43,052 $ 655,388
Jun 10, 2 AM $ 47.25
+0.04%
$ 43,060 $ 655,287
Jun 10, 1 AM $ 47.23
-0.04%
$ 43,041 $ 654,189
Jun 10, 12 AM $ 47.25
-1.08%
$ 43,056 $ 654,673
Jun 9, 11 PM $ 46.84
+0.24%
$ 42,686 $ 652,894
Jun 9, 10 PM $ 46.75
-0.20%
$ 42,601 $ 652,849
Jun 9, 9 PM $ 46.78
+0.11%
$ 42,630 $ 653,026
Jun 9, 8 PM $ 46.73
-0.37%
$ 42,584 $ 652,297
Jun 9, 7 PM $ 46.9
+0.23%
$ 42,740 $ 650,997
Jun 9, 6 PM $ 46.79
-0.13%
$ 42,641 $ 649,218
Jun 9, 5 PM $ 46.83
-0.09%
$ 42,680 $ 648,910
Jun 9, 4 PM $ 46.79
+0.30%
$ 42,642 $ 647,007
Jun 9, 3 PM $ 46.51
+0.59%
$ 42,381 $ 646,911
Jun 9, 2 PM $ 46.23
-0.02%
$ 42,133 $ 648,298
Jun 9, 1 PM $ 46.24
-0.91%
$ 42,139 $ 648,264
Jun 9, 12 PM $ 46.63
-0.17%
$ 42,495 $ 649,947
Jun 9, 11 AM $ 46.6
-0.12%
$ 42,469 $ 650,431
Jun 9, 10 AM $ 46.66
+0.09%
$ 42,522 $ 649,804
Jun 9, 9 AM $ 46.62
+0.01%
$ 42,486 $ 649,663