Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verizon (Ondo Tokenized) Historical Data

VZon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $48.96
+3.71%
$44,620 $657,149
Jun 11, 2026 $48.37
+1.34%
$44,082 $656,544
Jun 10, 2026 $47.73
-0.07%
$43,497 $653,040
Jun 9, 2026 $46.84
+1.27%
$42,686 $652,894
Jun 8, 2026 $46.25
-0.70%
$42,151 $651,929
Jun 7, 2026 $46.59
-0.24%
$42,456 $650,548
Jun 6, 2026 $46.7
+0.23%
$42,559 $651,885
Jun 5, 2026 $46.56
-1.09%
$42,430 $656,216
Jun 4, 2026 $45.98
-4.05%
$41,905 $655,136
Jun 3, 2026 $47.91
-2.32%
$43,666 $657,529
Jun 2, 2026 $49.05
+0.54%
$44,704 $651,458
Jun 1, 2026 $48.75
-0.38%
$44,426 $700,620
May 31, 2026 $48.94
+0.00%
$44,492 $696,378
May 30, 2026 $48.94
+0.04%
$44,601 $698,431
May 29, 2026 $48.91
-0.81%
$44,581 $693,614
May 28, 2026 $49.32
-0.15%
$44,877 $698,920
May 27, 2026 $49.4
-0.33%
$45,246 $696,234
May 26, 2026 $49.57
+0.49%
$44,750 $698,669
May 25, 2026 $49.33
+0.05%
$44,950 $699,613
May 24, 2026 $49.36
+0.12%
$44,929 $701,656
May 23, 2026 $49.3
-0.01%
$44,752 $692,460
May 22, 2026 $49.31
+0.12%
$44,933 $692,663
May 21, 2026 $49.25
+0.56%
$44,879 $705,103
May 20, 2026 $48.97
+0.82%
$44,627 $700,459
May 19, 2026 $48.57
+1.63%
$44,233 $716,026
May 18, 2026 $47.73
-0.24%
$43,575 $701,459
May 17, 2026 $47.85
+0.07%
$43,622 $685,626
May 16, 2026 $47.86
+0.06%
$43,567 $695,502
May 15, 2026 $47.83
-0.58%
$43,586 $705,437
May 14, 2026 $48.14
-1.26%
$43,868 $703,645
May 13, 2026 $48.71
-0.36%
$44,390 $705,382
May 12, 2026 $48.82
+0.92%
$42,119 $704,713
May 11, 2026 $48.37
+0.79%
$41,736 $651,738
May 10, 2026 $48.17
+0.49%
$41,566 $646,541
May 9, 2026 $48.16
+0.15%
$41,553 $649,124
May 8, 2026 $48.09
-0.47%
$41,495 $653,748
May 7, 2026 $48.32
-0.25%
$41,689 $714,250
May 6, 2026 $48.42
-0.46%
$41,779 $770,323
May 5, 2026 $48.57
-0.91%
$41,905 $777,817
May 4, 2026 $49.04
-0.55%
$42,314 $775,786
May 3, 2026 $49.19
+0.04%
$42,445 $694,315
May 2, 2026 $49.35
+0.54%
$42,577 $690,676
May 1, 2026 $49.08
+0.54%
$42,347 $706,285
Apr 30, 2026 $48.71
+2.33%
$42,118 $700,332
Apr 29, 2026 $47.59
-1.08%
$41,076 $700,264
Apr 28, 2026 $48.09
-0.40%
$41,505 $700,472
Apr 27, 2026 $48.26
+0.73%
$41,663 $718,108
Apr 26, 2026 $47.75
+0.39%
$41,337 $695,598
Apr 25, 2026 $47.56
-0.10%
$41,034 $699,384
Apr 24, 2026 $47.62
-0.82%
$41,074 $702,118