Verizon (Ondo Tokenized) Historical Data

VZon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 47.78
+0.00%
$ 41,225 $ 697,298
Apr 20, 2 PM $ 47.78
+0.41%
$ 41,224 $ 696,568
Apr 20, 1 PM $ 47.59
+0.01%
$ 41,058 $ 696,086
Apr 20, 12 PM $ 47.57
-0.13%
$ 41,043 $ 694,203
Apr 20, 11 AM $ 47.63
+0.30%
$ 41,097 $ 694,862
Apr 20, 10 AM $ 47.49
-0.33%
$ 40,974 $ 694,357
Apr 20, 9 AM $ 47.65
+0.37%
$ 41,110 $ 692,959
Apr 20, 8 AM $ 47.47
-0.25%
$ 40,953 $ 692,398
Apr 20, 7 AM $ 47.59
-0.10%
$ 41,060 $ 691,581
Apr 20, 6 AM $ 47.64
+0.18%
$ 41,102 $ 692,301
Apr 20, 5 AM $ 47.55
+0.02%
$ 41,029 $ 693,085
Apr 20, 4 AM $ 47.53
+0.10%
$ 41,013 $ 692,065
Apr 20, 3 AM $ 47.49
-0.28%
$ 40,972 $ 692,286
Apr 20, 2 AM $ 47.62
+0.33%
$ 41,088 $ 691,425
Apr 20, 1 AM $ 47.46
+0.32%
$ 40,953 $ 690,741
Apr 20, 12 AM $ 47.31
+0.03%
$ 40,817 $ 689,449
Apr 19, 11 PM $ 47.29
-0.10%
$ 40,806 $ 690,686
Apr 19, 10 PM $ 47.29
-0.04%
$ 40,800 $ 689,752
Apr 19, 9 PM $ 47.3
-0.20%
$ 40,811 $ 689,412
Apr 19, 8 PM $ 47.35
-0.01%
$ 40,850 $ 689,384
Apr 19, 7 PM $ 47.33
-0.04%
$ 40,833 $ 690,182
Apr 19, 6 PM $ 47.35
+0.07%
$ 40,853 $ 691,771
Apr 19, 5 PM $ 47.28
-0.13%
$ 40,790 $ 693,793
Apr 19, 4 PM $ 47.34
+0.04%
$ 40,844 $ 694,832
Apr 19, 3 PM $ 47.32
-0.02%
$ 40,827 $ 694,787
Apr 19, 2 PM $ 47.33
+0.02%
$ 40,835 $ 694,641
Apr 19, 1 PM $ 47.32
-0.01%
$ 40,826 $ 695,968
Apr 19, 12 PM $ 47.32
+0.02%
$ 40,827 $ 697,352
Apr 19, 11 AM $ 47.32
-0.02%
$ 40,828 $ 697,103
Apr 19, 10 AM $ 47.33
+0.06%
$ 40,836 $ 698,606
Apr 19, 9 AM $ 47.3
-0.03%
$ 40,811 $ 698,680
Apr 19, 8 AM $ 47.31
+0.00%
$ 40,822 $ 699,049
Apr 19, 7 AM $ 47.31
+0.00%
$ 40,822 $ 699,721
Apr 19, 6 AM $ 47.31
+0.00%
$ 40,819 $ 699,384
Apr 19, 5 AM $ 47.32
+0.00%
$ 40,825 $ 699,451
Apr 19, 4 AM $ 47.32
-0.08%
$ 40,827 $ 700,650
Apr 19, 3 AM $ 47.36
+0.06%
$ 40,860 $ 699,525
Apr 19, 2 AM $ 47.34
-0.64%
$ 40,843 $ 699,994
Apr 19, 1 AM $ 47.64
-0.04%
$ 41,102 $ 700,753
Apr 19, 12 AM $ 47.66
-0.02%
$ 41,120 $ 700,545
Apr 18, 11 PM $ 47.67
-0.11%
$ 41,130 $ 699,096
Apr 18, 10 PM $ 47.72
+0.09%
$ 41,177 $ 699,273
Apr 18, 9 PM $ 47.68
+0.34%
$ 41,138 $ 699,786
Apr 18, 8 PM $ 47.51
-0.42%
$ 40,992 $ 700,004
Apr 18, 7 PM $ 47.66
-0.15%
$ 41,119 $ 700,484
Apr 18, 6 PM $ 47.73
+0.14%
$ 41,181 $ 699,816
Apr 18, 5 PM $ 47.63
+0.10%
$ 41,093 $ 698,954
Apr 18, 4 PM $ 47.59
-0.03%
$ 41,059 $ 698,031
Apr 18, 3 PM $ 47.57
-0.08%
$ 41,048 $ 697,264
Apr 18, 2 PM $ 47.61
+0.03%
$ 41,080 $ 699,806