Verizon (Ondo Tokenized) Historical Data

VZon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 46.75
+0.78%
$ 40,336 $ 698,224
Apr 22, 2 PM $ 46.39
-0.76%
$ 40,024 $ 697,046
Apr 22, 1 PM $ 46.8
-0.81%
$ 40,376 $ 696,573
Apr 22, 12 PM $ 47.16
-0.58%
$ 40,686 $ 695,089
Apr 22, 11 AM $ 47.45
+0.02%
$ 40,940 $ 693,269
Apr 22, 10 AM $ 47.44
-0.06%
$ 40,931 $ 693,565
Apr 22, 9 AM $ 47.47
-0.04%
$ 40,955 $ 693,339
Apr 22, 8 AM $ 47.45
+0.01%
$ 40,943 $ 692,439
Apr 22, 7 AM $ 47.48
+0.06%
$ 40,970 $ 694,864
Apr 22, 6 AM $ 47.45
-0.03%
$ 40,943 $ 694,877
Apr 22, 5 AM $ 47.47
-0.04%
$ 40,956 $ 694,652
Apr 22, 4 AM $ 47.49
+0.09%
$ 40,975 $ 695,245
Apr 22, 3 AM $ 47.45
+0.04%
$ 40,940 $ 695,480
Apr 22, 2 AM $ 47.43
-0.04%
$ 40,925 $ 696,315
Apr 22, 1 AM $ 47.45
-0.11%
$ 40,940 $ 696,525
Apr 22, 12 AM $ 47.51
+0.08%
$ 40,989 $ 697,097
Apr 21, 11 PM $ 47.47
-0.01%
$ 40,959 $ 698,993
Apr 21, 10 PM $ 47.47
+0.08%
$ 40,962 $ 699,867
Apr 21, 9 PM $ 47.44
-0.02%
$ 40,932 $ 699,662
Apr 21, 8 PM $ 47.45
-0.01%
$ 40,938 $ 699,168
Apr 21, 7 PM $ 47.45
-0.03%
$ 40,939 $ 697,945
Apr 21, 6 PM $ 47.46
-0.31%
$ 40,951 $ 699,475
Apr 21, 5 PM $ 47.59
-0.08%
$ 41,062 $ 698,265
Apr 21, 4 PM $ 47.67
+0.15%
$ 41,130 $ 697,922
Apr 21, 3 PM $ 47.61
+0.31%
$ 41,078 $ 698,583
Apr 21, 2 PM $ 47.44
-0.01%
$ 40,928 $ 698,188
Apr 21, 1 PM $ 47.41
-0.02%
$ 40,909 $ 698,162
Apr 21, 12 PM $ 47.42
+0.00%
$ 40,917 $ 699,906
Apr 21, 11 AM $ 47.41
+0.09%
$ 40,910 $ 701,440
Apr 21, 10 AM $ 47.36
-0.13%
$ 40,858 $ 700,774
Apr 21, 9 AM $ 47.42
+0.04%
$ 40,913 $ 702,303
Apr 21, 8 AM $ 47.4
-0.03%
$ 40,898 $ 702,768
Apr 21, 7 AM $ 47.42
+0.01%
$ 40,912 $ 701,497
Apr 21, 6 AM $ 47.41
-0.17%
$ 40,906 $ 702,190
Apr 21, 5 AM $ 47.49
+0.08%
$ 40,975 $ 701,038
Apr 21, 4 AM $ 47.45
-0.01%
$ 40,942 $ 700,529
Apr 21, 3 AM $ 47.45
+0.15%
$ 40,944 $ 700,214
Apr 21, 2 AM $ 47.43
+0.09%
$ 40,926 $ 700,489
Apr 21, 1 AM $ 47.37
-0.03%
$ 40,874 $ 700,987
Apr 21, 12 AM $ 47.35
-0.47%
$ 40,858 $ 702,746
Apr 20, 11 PM $ 47.61
+0.00%
$ 41,078 $ 700,772
Apr 20, 10 PM $ 47.64
+0.06%
$ 41,100 $ 700,876
Apr 20, 9 PM $ 47.69
+0.21%
$ 41,148 $ 700,813
Apr 20, 8 PM $ 47.63
+0.00%
$ 41,092 $ 700,661
Apr 20, 7 PM $ 47.52
-0.14%
$ 41,004 $ 700,978
Apr 20, 6 PM $ 47.61
-0.06%
$ 41,076 $ 699,028
Apr 20, 5 PM $ 47.62
-0.05%
$ 41,085 $ 699,204
Apr 20, 4 PM $ 47.66
-0.12%
$ 41,123 $ 698,914
Apr 20, 3 PM $ 47.78
+0.00%
$ 41,225 $ 697,298
Apr 20, 2 PM $ 47.78
+0.41%
$ 41,224 $ 696,568