Verizon (Ondo Tokenized) Historical Data

VZon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 47.97
-0.16%
$ 41,385 $ 699,691
Apr 24, 3 PM $ 48.05
+0.02%
$ 41,456 $ 698,963
Apr 24, 2 PM $ 48.09
-0.12%
$ 41,496 $ 698,040
Apr 24, 1 PM $ 48.15
+0.67%
$ 41,545 $ 701,516
Apr 24, 12 PM $ 47.83
+0.04%
$ 41,269 $ 702,840
Apr 24, 11 AM $ 47.82
-0.08%
$ 41,261 $ 702,886
Apr 24, 10 AM $ 47.83
+0.02%
$ 41,272 $ 703,317
Apr 24, 9 AM $ 47.84
-0.03%
$ 41,275 $ 704,178
Apr 24, 8 AM $ 47.87
+0.24%
$ 41,300 $ 704,436
Apr 24, 7 AM $ 47.73
+0.00%
$ 41,180 $ 703,446
Apr 24, 6 AM $ 47.74
-0.13%
$ 41,190 $ 702,317
Apr 24, 5 AM $ 47.81
+0.01%
$ 41,248 $ 701,345
Apr 24, 4 AM $ 47.76
+0.22%
$ 41,208 $ 700,749
Apr 24, 3 AM $ 47.78
-0.03%
$ 41,228 $ 699,574
Apr 24, 2 AM $ 47.77
+0.04%
$ 41,217 $ 699,005
Apr 24, 1 AM $ 47.78
+0.00%
$ 41,221 $ 698,151
Apr 24, 12 AM $ 47.77
-0.50%
$ 41,219 $ 697,949
Apr 23, 11 PM $ 47.97
-0.38%
$ 41,387 $ 696,760
Apr 23, 10 PM $ 48.13
+0.23%
$ 41,524 $ 695,202
Apr 23, 9 PM $ 48.16
+0.23%
$ 41,553 $ 695,586
Apr 23, 8 PM $ 48.09
-0.22%
$ 41,491 $ 695,143
Apr 23, 7 PM $ 48.23
+0.12%
$ 41,614 $ 697,272
Apr 23, 6 PM $ 48.15
+0.26%
$ 41,542 $ 696,515
Apr 23, 5 PM $ 48.01
-0.01%
$ 41,422 $ 695,712
Apr 23, 4 PM $ 48.01
-0.04%
$ 41,426 $ 695,810
Apr 23, 3 PM $ 48.03
-0.20%
$ 41,442 $ 695,953
Apr 23, 2 PM $ 48.13
+0.16%
$ 41,527 $ 698,040
Apr 23, 1 PM $ 48.05
+2.35%
$ 41,459 $ 696,789
Apr 23, 12 PM $ 46.95
+0.32%
$ 40,507 $ 695,105
Apr 23, 11 AM $ 46.8
-0.09%
$ 40,376 $ 696,004
Apr 23, 10 AM $ 46.83
-0.42%
$ 40,401 $ 696,006
Apr 23, 9 AM $ 47.02
+0.16%
$ 40,572 $ 695,977
Apr 23, 8 AM $ 46.95
+0.05%
$ 40,507 $ 696,451
Apr 23, 7 AM $ 46.92
-0.20%
$ 40,485 $ 696,151
Apr 23, 6 AM $ 47.02
-0.03%
$ 40,565 $ 694,659
Apr 23, 5 AM $ 47.03
+0.38%
$ 40,578 $ 695,649
Apr 23, 4 AM $ 46.93
+0.24%
$ 40,491 $ 696,337
Apr 23, 3 AM $ 47.01
+0.40%
$ 40,563 $ 697,302
Apr 23, 2 AM $ 47.05
+0.47%
$ 40,599 $ 697,176
Apr 23, 1 AM $ 46.81
-0.40%
$ 40,384 $ 696,609
Apr 23, 12 AM $ 47.05
+0.60%
$ 40,592 $ 696,309
Apr 22, 11 PM $ 46.75
-0.05%
$ 40,335 $ 695,494
Apr 22, 10 PM $ 46.75
+0.06%
$ 40,333 $ 696,382
Apr 22, 9 PM $ 46.72
-0.04%
$ 40,308 $ 696,898
Apr 22, 8 PM $ 46.76
+0.05%
$ 40,343 $ 696,583
Apr 22, 7 PM $ 46.73
+0.02%
$ 40,320 $ 695,861
Apr 22, 6 PM $ 46.71
+0.02%
$ 40,303 $ 695,350
Apr 22, 5 PM $ 46.7
-0.24%
$ 40,291 $ 696,409
Apr 22, 4 PM $ 46.8
+0.19%
$ 40,382 $ 697,293
Apr 22, 3 PM $ 46.75
+0.78%
$ 40,336 $ 698,224