Verizon (Ondo Tokenized) Historical Data

VZon Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 47.84
+0.11%
$ 41,281 $ 699,403
Apr 26, 4 PM $ 47.74
+0.64%
$ 41,194 $ 700,103
Apr 26, 3 PM $ 47.44
-0.17%
$ 40,934 $ 698,989
Apr 26, 2 PM $ 47.56
-0.01%
$ 41,033 $ 700,523
Apr 26, 1 PM $ 47.55
+0.05%
$ 41,025 $ 700,466
Apr 26, 12 PM $ 47.53
-0.09%
$ 41,011 $ 699,249
Apr 26, 11 AM $ 47.58
+0.04%
$ 41,049 $ 698,489
Apr 26, 10 AM $ 47.56
-0.07%
$ 41,031 $ 699,996
Apr 26, 9 AM $ 47.56
+0.07%
$ 41,034 $ 700,393
Apr 26, 8 AM $ 47.59
+0.00%
$ 41,057 $ 700,290
Apr 26, 7 AM $ 47.59
+0.02%
$ 41,057 $ 699,115
Apr 26, 6 AM $ 47.58
+0.02%
$ 41,050 $ 699,416
Apr 26, 5 AM $ 47.57
+0.03%
$ 41,044 $ 699,649
Apr 26, 4 AM $ 47.56
-0.04%
$ 41,033 $ 699,811
Apr 26, 3 AM $ 47.58
+0.12%
$ 41,051 $ 699,100
Apr 26, 2 AM $ 47.52
-0.04%
$ 41,003 $ 697,893
Apr 26, 1 AM $ 47.54
+0.06%
$ 41,021 $ 698,410
Apr 26, 12 AM $ 47.52
-0.08%
$ 40,999 $ 699,924
Apr 25, 11 PM $ 47.56
+0.02%
$ 41,033 $ 699,384
Apr 25, 10 PM $ 47.55
+0.02%
$ 41,026 $ 698,481
Apr 25, 9 PM $ 47.54
-0.07%
$ 41,018 $ 698,471
Apr 25, 8 PM $ 47.57
-0.02%
$ 41,048 $ 698,770
Apr 25, 7 PM $ 47.59
-0.01%
$ 41,057 $ 699,429
Apr 25, 6 PM $ 47.58
+0.13%
$ 41,056 $ 698,949
Apr 25, 5 PM $ 47.52
-0.07%
$ 41,003 $ 700,134
Apr 25, 4 PM $ 47.55
+0.05%
$ 41,024 $ 699,685
Apr 25, 3 PM $ 47.53
-0.10%
$ 41,010 $ 700,157
Apr 25, 2 PM $ 47.56
+0.10%
$ 41,035 $ 699,436
Apr 25, 1 PM $ 47.52
-0.07%
$ 40,997 $ 698,536
Apr 25, 12 PM $ 47.54
+0.02%
$ 41,018 $ 699,562
Apr 25, 11 AM $ 47.46
-0.23%
$ 40,950 $ 700,020
Apr 25, 10 AM $ 47.57
+0.10%
$ 41,045 $ 698,495
Apr 25, 9 AM $ 47.52
-0.03%
$ 41,003 $ 697,109
Apr 25, 8 AM $ 47.49
-0.08%
$ 40,978 $ 696,914
Apr 25, 7 AM $ 47.55
+0.10%
$ 41,025 $ 698,143
Apr 25, 6 AM $ 47.53
-0.06%
$ 41,008 $ 699,172
Apr 25, 5 AM $ 47.54
-0.09%
$ 41,020 $ 699,731
Apr 25, 4 AM $ 47.56
-0.10%
$ 41,034 $ 700,323
Apr 25, 3 AM $ 47.6
-0.04%
$ 41,067 $ 700,376
Apr 25, 2 AM $ 47.58
-0.01%
$ 41,050 $ 701,302
Apr 25, 1 AM $ 47.57
-0.07%
$ 41,045 $ 701,243
Apr 25, 12 AM $ 47.52
-0.18%
$ 41,001 $ 700,129
Apr 24, 11 PM $ 47.62
-0.03%
$ 41,084 $ 702,118
Apr 24, 10 PM $ 47.61
-0.02%
$ 41,082 $ 703,451
Apr 24, 9 PM $ 47.59
-0.10%
$ 41,060 $ 702,281
Apr 24, 8 PM $ 47.56
-0.06%
$ 41,035 $ 701,771
Apr 24, 7 PM $ 47.6
-0.05%
$ 41,068 $ 700,174
Apr 24, 6 PM $ 47.64
-0.40%
$ 41,104 $ 700,882
Apr 24, 5 PM $ 47.83
+0.04%
$ 41,268 $ 700,401
Apr 24, 4 PM $ 47.97
-0.16%
$ 41,385 $ 699,691