Verizon (Ondo Tokenized) Historical Data

VZon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 48.14
+0.02%
$ 41,534 $ 700,712
Apr 28, 5 PM $ 48.14
-0.26%
$ 41,535 $ 702,043
Apr 28, 4 PM $ 48.13
-0.18%
$ 41,528 $ 702,664
Apr 28, 3 PM $ 48.17
-0.64%
$ 41,561 $ 703,406
Apr 28, 2 PM $ 48.34
+0.90%
$ 41,710 $ 703,349
Apr 28, 1 PM $ 48
-1.40%
$ 41,412 $ 702,343
Apr 28, 12 PM $ 48.48
+0.00%
$ 41,832 $ 705,084
Apr 28, 11 AM $ 48.49
+0.37%
$ 41,839 $ 707,286
Apr 28, 10 AM $ 48.31
+0.23%
$ 41,685 $ 716,000
Apr 28, 9 AM $ 48.21
+0.08%
$ 41,595 $ 716,048
Apr 28, 8 AM $ 48.19
+0.03%
$ 41,583 $ 715,482
Apr 28, 7 AM $ 48.22
-0.04%
$ 41,603 $ 715,529
Apr 28, 6 AM $ 48.2
-0.08%
$ 41,585 $ 716,837
Apr 28, 5 AM $ 48.25
+0.05%
$ 41,632 $ 717,586
Apr 28, 4 AM $ 48.2
-0.01%
$ 41,589 $ 718,232
Apr 28, 3 AM $ 48.2
-0.06%
$ 41,587 $ 716,861
Apr 28, 2 AM $ 48.22
-0.04%
$ 41,606 $ 715,755
Apr 28, 1 AM $ 48.22
-0.08%
$ 41,600 $ 717,187
Apr 28, 12 AM $ 48.3
+0.02%
$ 41,671 $ 717,224
Apr 27, 11 PM $ 48.26
-0.01%
$ 41,639 $ 718,108
Apr 27, 10 PM $ 48.25
+0.22%
$ 41,628 $ 718,762
Apr 27, 9 PM $ 48.12
+0.04%
$ 41,520 $ 718,249
Apr 27, 8 PM $ 48.15
+0.07%
$ 41,543 $ 718,419
Apr 27, 7 PM $ 48.11
-0.91%
$ 41,508 $ 718,515
Apr 27, 6 PM $ 48.53
-0.22%
$ 41,873 $ 716,741
Apr 27, 5 PM $ 48.7
-0.50%
$ 42,022 $ 716,702
Apr 27, 4 PM $ 49.02
-0.09%
$ 42,299 $ 716,552
Apr 27, 3 PM $ 49
+0.25%
$ 42,279 $ 716,999
Apr 27, 2 PM $ 48.9
-0.38%
$ 42,192 $ 715,204
Apr 27, 1 PM $ 49
+1.11%
$ 42,276 $ 713,939
Apr 27, 12 PM $ 48.51
-0.69%
$ 41,857 $ 708,395
Apr 27, 11 AM $ 49.07
+3.68%
$ 42,335 $ 706,815
Apr 27, 10 AM $ 47.32
-1.25%
$ 40,829 $ 694,409
Apr 27, 9 AM $ 47.92
+0.20%
$ 41,344 $ 694,074
Apr 27, 8 AM $ 47.82
-0.02%
$ 41,262 $ 695,338
Apr 27, 7 AM $ 47.8
+0.07%
$ 41,241 $ 695,407
Apr 27, 6 AM $ 47.93
+0.37%
$ 41,353 $ 695,493
Apr 27, 5 AM $ 47.91
+0.08%
$ 41,333 $ 695,610
Apr 27, 4 AM $ 47.87
-0.22%
$ 41,303 $ 694,423
Apr 27, 3 AM $ 47.81
+0.14%
$ 41,254 $ 695,443
Apr 27, 2 AM $ 47.72
-0.13%
$ 41,175 $ 697,098
Apr 27, 1 AM $ 47.72
-0.16%
$ 41,175 $ 696,363
Apr 27, 12 AM $ 47.78
-0.28%
$ 41,221 $ 695,878
Apr 26, 11 PM $ 47.75
-0.25%
$ 41,195 $ 695,598
Apr 26, 10 PM $ 47.87
+0.22%
$ 41,304 $ 695,763
Apr 26, 9 PM $ 47.79
+0.09%
$ 41,234 $ 696,988
Apr 26, 8 PM $ 47.8
+0.05%
$ 41,242 $ 697,545
Apr 26, 7 PM $ 47.85
+0.29%
$ 41,290 $ 698,095
Apr 26, 6 PM $ 47.71
-0.08%
$ 41,166 $ 698,700
Apr 26, 5 PM $ 47.84
+0.11%
$ 41,281 $ 699,403