Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verizon (Ondo Tokenized) Historical Data

VZon Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 7 AM $48.11
-1.31%
$4,029 $56,945
Aug 1, 6 AM $48.75
+1.58%
$4,083 $56,845
Aug 1, 5 AM $47.99
+0.44%
$4,019 $57,021
Aug 1, 4 AM $47.87
-0.15%
$4,009 $56,981
Aug 1, 3 AM $47.94
-0.60%
$4,015 $56,854
Aug 1, 2 AM $48.22
-0.68%
$4,038 $56,900
Aug 1, 1 AM $48.55
+0.31%
$4,066 $57,016
Aug 1, 12 AM $48.61
-0.29%
$4,071 $56,572
Jul 31, 11 PM $48.72
+0.02%
$4,080 $56,908
Jul 31, 10 PM $48.78
+0.49%
$4,085 $57,607
Jul 31, 9 PM $48.58
+0.23%
$4,166 $57,183
Jul 31, 8 PM $48.45
+0.08%
$4,155 $56,746
Jul 31, 7 PM $48.43
+0.60%
$4,153 $56,780
Jul 31, 6 PM $48.12
+0.12%
$4,127 $56,406
Jul 31, 5 PM $48.09
+0.10%
$4,124 $57,119
Jul 31, 4 PM $48.1
+0.21%
$4,125 $57,138
Jul 31, 3 PM $48.01
+0.42%
$4,117 $56,364
Jul 31, 2 PM $47.81
+0.65%
$4,100 $56,550
Jul 31, 1 PM $47.45
-0.02%
$4,069 $55,874
Jul 31, 12 PM $47.32
-0.08%
$4,058 $56,562
Jul 31, 11 AM $47.41
-0.25%
$4,066 $57,017
Jul 31, 10 AM $47.51
+0.21%
$4,074 $56,723
Jul 31, 9 AM $47.26
-0.36%
$4,053 $56,865
Jul 31, 8 AM $47.43
-0.23%
$4,067 $56,768
Jul 31, 7 AM $47.5
+0.23%
$4,073 $56,541
Jul 31, 6 AM $47.4
-0.06%
$4,065 $56,114
Jul 31, 5 AM $47.36
-0.02%
$4,061 $56,110
Jul 31, 4 AM $47.4
+0.00%
$4,065 $56,231
Jul 31, 3 AM $47.39
+0.06%
$4,064 $56,434
Jul 31, 2 AM $47.39
-0.08%
$4,064 $56,790
Jul 31, 1 AM $47.38
-0.02%
$4,063 $56,914
Jul 31, 12 AM $47.39
-0.08%
$4,064 $57,435
Jul 30, 11 PM $47.38
-0.08%
$4,063 $57,405
Jul 30, 10 PM $47.4
+0.00%
$4,065 $56,790
Jul 30, 9 PM $47.37
-0.13%
$3,981 $57,325
Jul 30, 8 PM $47.43
-0.40%
$3,986 $57,921
Jul 30, 7 PM $47.59
-0.23%
$4,000 $58,490
Jul 30, 6 PM $47.64
+0.13%
$4,004 $59,626
Jul 30, 5 PM $47.58
+0.15%
$3,999 $58,955
Jul 30, 4 PM $47.46
-0.38%
$3,989 $58,224
Jul 30, 3 PM $47.73
+0.48%
$4,012 $58,940
Jul 30, 2 PM $47.41
-1.58%
$3,985 $58,265
Jul 30, 1 PM $48.14
-1.19%
$4,046 $58,775
Jul 30, 12 PM $48.71
-0.33%
$4,094 $58,414
Jul 30, 11 AM $48.96
+0.02%
$4,115 $58,074
Jul 30, 10 AM $48.95
+0.14%
$4,114 $57,610
Jul 30, 9 AM $48.99
+0.31%
$4,118 $57,001
Jul 30, 8 AM $48.83
-0.12%
$4,104 $57,391
Jul 30, 7 AM $48.93
+0.10%
$4,113 $57,276
Jul 30, 6 AM $48.81
-0.25%
$4,102 $57,344