Verizon (Ondo Tokenized) Historical Data

VZon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 48.77
+0.14%
$ 42,080 $ 702,095
Apr 30, 6 PM $ 48.68
+0.39%
$ 42,003 $ 703,463
Apr 30, 5 PM $ 48.47
-0.80%
$ 41,817 $ 702,327
Apr 30, 4 PM $ 48.84
-0.10%
$ 42,140 $ 699,982
Apr 30, 3 PM $ 48.84
-0.16%
$ 42,137 $ 701,753
Apr 30, 2 PM $ 48.9
+0.93%
$ 42,191 $ 700,339
Apr 30, 1 PM $ 48.45
+1.78%
$ 41,803 $ 698,108
Apr 30, 12 PM $ 47.63
-0.02%
$ 41,099 $ 695,649
Apr 30, 11 AM $ 47.61
+0.02%
$ 41,080 $ 694,688
Apr 30, 10 AM $ 47.63
+0.03%
$ 41,092 $ 694,578
Apr 30, 9 AM $ 47.61
-0.03%
$ 41,081 $ 695,687
Apr 30, 8 AM $ 47.63
-0.01%
$ 41,093 $ 697,081
Apr 30, 7 AM $ 47.61
+0.06%
$ 41,075 $ 696,740
Apr 30, 6 AM $ 47.62
-0.03%
$ 41,087 $ 698,035
Apr 30, 5 AM $ 47.63
+0.07%
$ 41,099 $ 699,735
Apr 30, 4 AM $ 47.61
-0.01%
$ 41,078 $ 700,250
Apr 30, 3 AM $ 47.62
+0.08%
$ 41,088 $ 698,934
Apr 30, 2 AM $ 47.62
-0.02%
$ 41,086 $ 699,237
Apr 30, 1 AM $ 47.61
-0.02%
$ 41,080 $ 698,856
Apr 30, 12 AM $ 47.62
+0.04%
$ 41,087 $ 698,745
Apr 29, 11 PM $ 47.59
+0.06%
$ 41,065 $ 700,264
Apr 29, 10 PM $ 47.57
-0.10%
$ 41,048 $ 699,670
Apr 29, 9 PM $ 47.62
+0.02%
$ 41,087 $ 698,639
Apr 29, 8 PM $ 47.62
+0.05%
$ 41,088 $ 699,341
Apr 29, 7 PM $ 47.62
-1.21%
$ 41,091 $ 697,335
Apr 29, 6 PM $ 48.22
-0.03%
$ 41,601 $ 697,476
Apr 29, 5 PM $ 48.1
-0.30%
$ 41,499 $ 696,818
Apr 29, 4 PM $ 48.28
+0.38%
$ 41,658 $ 698,855
Apr 29, 3 PM $ 48.1
-0.32%
$ 41,500 $ 697,789
Apr 29, 2 PM $ 48.2
+0.28%
$ 41,583 $ 699,932
Apr 29, 1 PM $ 48.06
-0.14%
$ 41,470 $ 701,472
Apr 29, 12 PM $ 48.15
-0.27%
$ 41,541 $ 703,900
Apr 29, 11 AM $ 48.23
+0.12%
$ 41,616 $ 703,168
Apr 29, 10 AM $ 48.19
-0.12%
$ 41,579 $ 702,949
Apr 29, 9 AM $ 48.17
+0.08%
$ 41,563 $ 702,432
Apr 29, 8 AM $ 48.26
+0.22%
$ 41,640 $ 700,757
Apr 29, 7 AM $ 48.23
+0.18%
$ 41,617 $ 701,865
Apr 29, 6 AM $ 48.11
-0.22%
$ 41,512 $ 701,057
Apr 29, 5 AM $ 48.19
+0.22%
$ 41,575 $ 699,915
Apr 29, 4 AM $ 48.14
-0.14%
$ 41,532 $ 699,765
Apr 29, 3 AM $ 48.25
+0.30%
$ 41,628 $ 701,455
Apr 29, 2 AM $ 48.09
-0.31%
$ 41,489 $ 701,602
Apr 29, 1 AM $ 48.08
-0.23%
$ 41,488 $ 700,821
Apr 29, 12 AM $ 48.24
+0.26%
$ 41,620 $ 700,797
Apr 28, 11 PM $ 48.09
+0.04%
$ 41,495 $ 700,472
Apr 28, 10 PM $ 48.08
+0.04%
$ 41,485 $ 699,858
Apr 28, 9 PM $ 48.16
+0.10%
$ 41,549 $ 699,913
Apr 28, 8 PM $ 48.21
+0.03%
$ 41,598 $ 699,803
Apr 28, 7 PM $ 48.18
+0.06%
$ 41,570 $ 700,089
Apr 28, 6 PM $ 48.14
+0.02%
$ 41,534 $ 700,712