Verizon (Ondo Tokenized) Historical Data

VZon Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 49.28
+0.03%
$ 42,520 $ 693,487
May 2, 6 PM $ 49.29
+0.13%
$ 42,530 $ 692,984
May 2, 5 PM $ 49.22
+0.08%
$ 42,472 $ 692,684
May 2, 4 PM $ 49.2
-0.15%
$ 42,454 $ 693,685
May 2, 3 PM $ 49.25
-0.11%
$ 42,496 $ 694,054
May 2, 2 PM $ 49.24
-0.11%
$ 42,485 $ 696,836
May 2, 1 PM $ 49.29
+0.00%
$ 42,526 $ 697,528
May 2, 12 PM $ 49.28
-0.04%
$ 42,519 $ 700,906
May 2, 11 AM $ 49.25
-0.04%
$ 42,497 $ 700,202
May 2, 10 AM $ 49.26
+0.00%
$ 42,506 $ 700,239
May 2, 9 AM $ 49.26
+0.01%
$ 42,506 $ 700,741
May 2, 8 AM $ 49.26
+0.03%
$ 42,501 $ 701,451
May 2, 7 AM $ 49.28
+0.05%
$ 42,518 $ 701,678
May 2, 6 AM $ 49.25
-0.02%
$ 42,496 $ 701,664
May 2, 5 AM $ 49.28
+0.02%
$ 42,518 $ 701,182
May 2, 4 AM $ 49.25
-0.22%
$ 42,497 $ 700,434
May 2, 3 AM $ 49.29
+0.06%
$ 42,531 $ 703,852
May 2, 2 AM $ 49.39
+0.30%
$ 42,611 $ 705,627
May 2, 1 AM $ 49.31
+0.71%
$ 42,546 $ 704,435
May 2, 12 AM $ 48.97
-0.23%
$ 42,250 $ 703,696
May 1, 11 PM $ 49.08
-0.38%
$ 42,347 $ 706,285
May 1, 10 PM $ 49.26
-0.36%
$ 42,498 $ 704,811
May 1, 9 PM $ 49.41
+0.30%
$ 42,629 $ 706,306
May 1, 8 PM $ 49.27
-0.07%
$ 42,507 $ 706,823
May 1, 7 PM $ 49.3
+0.37%
$ 42,535 $ 706,426
May 1, 6 PM $ 49.12
-0.05%
$ 42,380 $ 706,368
May 1, 5 PM $ 49.14
-0.05%
$ 42,398 $ 706,343
May 1, 4 PM $ 49.13
-0.06%
$ 42,392 $ 707,254
May 1, 3 PM $ 49.04
-0.50%
$ 42,312 $ 706,515
May 1, 2 PM $ 49.28
+0.58%
$ 42,515 $ 705,359
May 1, 1 PM $ 48.97
-0.10%
$ 42,256 $ 706,482
May 1, 12 PM $ 48.99
-0.06%
$ 42,270 $ 707,874
May 1, 11 AM $ 49.02
-0.03%
$ 42,295 $ 710,146
May 1, 10 AM $ 49.22
+0.24%
$ 42,467 $ 711,500
May 1, 9 AM $ 49.21
+0.56%
$ 42,456 $ 712,668
May 1, 8 AM $ 49.05
-0.06%
$ 42,321 $ 711,764
May 1, 7 AM $ 49.14
+0.08%
$ 42,399 $ 710,929
May 1, 6 AM $ 49.04
-0.26%
$ 42,312 $ 709,126
May 1, 5 AM $ 49.05
-0.39%
$ 42,322 $ 707,585
May 1, 4 AM $ 49.14
+0.03%
$ 42,396 $ 706,927
May 1, 3 AM $ 49.14
-0.09%
$ 42,396 $ 705,286
May 1, 2 AM $ 49.15
+0.07%
$ 42,406 $ 703,987
May 1, 1 AM $ 49.13
+0.12%
$ 42,386 $ 704,591
May 1, 12 AM $ 49
+0.37%
$ 42,276 $ 705,430
Apr 30, 11 PM $ 48.71
-0.29%
$ 42,028 $ 700,332
Apr 30, 10 PM $ 48.9
+0.25%
$ 42,187 $ 702,209
Apr 30, 9 PM $ 48.77
-0.04%
$ 42,083 $ 702,129
Apr 30, 8 PM $ 48.86
-0.03%
$ 42,154 $ 700,902
Apr 30, 7 PM $ 48.77
+0.14%
$ 42,080 $ 702,095
Apr 30, 6 PM $ 48.68
+0.39%
$ 42,003 $ 703,463