Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verizon (Ondo Tokenized) Historical Data

VZon Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 10 AM $47.43
+0.06%
$3,972 $57,253
Aug 5, 9 AM $47.35
+0.77%
$3,965 $56,605
Aug 5, 8 AM $46.93
-0.38%
$3,930 $55,850
Aug 5, 7 AM $47.17
+0.88%
$3,950 $55,669
Aug 5, 6 AM $46.75
-0.09%
$3,915 $55,544
Aug 5, 5 AM $46.75
+0.11%
$3,915 $55,693
Aug 5, 4 AM $46.76
+0.19%
$3,916 $55,643
Aug 5, 3 AM $46.72
+0.00%
$3,913 $55,509
Aug 5, 2 AM $46.73
-0.72%
$3,913 $55,577
Aug 5, 1 AM $47.04
+0.09%
$3,939 $55,501
Aug 5, 12 AM $46.98
-0.32%
$3,934 $55,551
Aug 4, 11 PM $47.13
+0.04%
$3,947 $56,142
Aug 4, 10 PM $46.96
-0.06%
$3,933 $56,121
Aug 4, 9 PM $46.95
-2.75%
$3,929 $55,836
Aug 4, 8 PM $48.28
-0.08%
$4,041 $56,283
Aug 4, 7 PM $48.35
-0.21%
$4,046 $56,225
Aug 4, 6 PM $48.45
-0.02%
$4,055 $56,780
Aug 4, 5 PM $48.46
+0.62%
$4,056 $56,691
Aug 4, 4 PM $48.11
+0.08%
$4,026 $56,381
Aug 4, 3 PM $48.1
+0.27%
$4,025 $56,436
Aug 4, 2 PM $47.89
-0.62%
$4,008 $56,559
Aug 4, 1 PM $48.12
-1.27%
$4,027 $55,824
Aug 4, 12 PM $48.75
-0.14%
$4,080 $54,952
Aug 4, 11 AM $48.87
+0.41%
$4,090 $54,415
Aug 4, 10 AM $48.67
+0.21%
$4,073 $53,436
Aug 4, 9 AM $48.61
-0.25%
$4,068 $53,962
Aug 4, 8 AM $48.89
+0.97%
$4,092 $54,461
Aug 4, 7 AM $48.42
-0.55%
$4,052 $54,721
Aug 4, 6 AM $48.74
-0.10%
$4,079 $56,221
Aug 4, 5 AM $48.79
-0.35%
$4,083 $56,599
Aug 4, 4 AM $49.03
+0.39%
$4,103 $56,423
Aug 4, 3 AM $48.88
+0.00%
$4,091 $56,451
Aug 4, 2 AM $48.91
+0.12%
$4,093 $56,152
Aug 4, 1 AM $48.98
+0.35%
$4,099 $56,126
Aug 4, 12 AM $48.81
+0.06%
$4,085 $56,037
Aug 3, 11 PM $48.8
+0.29%
$4,084 $55,497
Aug 3, 10 PM $48.77
+0.12%
$4,082 $56,164
Aug 3, 9 PM $48.58
-0.51%
$4,069 $55,604
Aug 3, 8 PM $48.84
+0.21%
$4,090 $55,167
Aug 3, 7 PM $48.84
-0.12%
$4,090 $55,131
Aug 3, 6 PM $48.86
-0.22%
$4,092 $54,649
Aug 3, 5 PM $48.84
+0.06%
$4,090 $54,295
Aug 3, 4 PM $48.83
-0.18%
$4,089 $54,818
Aug 3, 3 PM $48.92
-0.12%
$4,097 $54,486
Aug 3, 2 PM $48.96
-0.87%
$4,100 $54,101
Aug 3, 1 PM $49.32
+1.15%
$4,130 $54,047
Aug 3, 12 PM $48.73
+0.49%
$4,081 $54,300
Aug 3, 11 AM $48.45
+0.04%
$4,058 $54,356
Aug 3, 10 AM $48.39
-0.82%
$4,053 $55,090
Aug 3, 9 AM $48.75
+0.33%
$4,083 $55,344