Verizon (Ondo Tokenized) Historical Data

VZon Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 48.9
+0.05%
$ 42,192 $ 772,251
May 4, 7 PM $ 48.85
-0.01%
$ 42,152 $ 772,167
May 4, 6 PM $ 48.83
+0.19%
$ 42,128 $ 771,872
May 4, 5 PM $ 48.74
+0.05%
$ 42,055 $ 771,199
May 4, 4 PM $ 48.74
-0.07%
$ 42,052 $ 772,563
May 4, 3 PM $ 48.81
+0.03%
$ 42,114 $ 773,600
May 4, 2 PM $ 48.73
-0.05%
$ 42,043 $ 772,914
May 4, 1 PM $ 48.78
-0.39%
$ 42,091 $ 772,968
May 4, 12 PM $ 48.98
-0.05%
$ 42,263 $ 770,852
May 4, 11 AM $ 49.16
-0.15%
$ 42,417 $ 770,804
May 4, 10 AM $ 49.25
-0.06%
$ 42,496 $ 768,878
May 4, 9 AM $ 49.26
-0.10%
$ 42,503 $ 767,014
May 4, 8 AM $ 49.33
+0.20%
$ 42,566 $ 698,627
May 4, 7 AM $ 49.3
+0.58%
$ 42,539 $ 697,120
May 4, 6 AM $ 49.02
-0.59%
$ 42,291 $ 695,814
May 4, 5 AM $ 49.26
+0.06%
$ 42,506 $ 695,455
May 4, 4 AM $ 49.26
+0.06%
$ 42,504 $ 695,563
May 4, 3 AM $ 49.26
+0.04%
$ 42,503 $ 695,732
May 4, 2 AM $ 49.24
-0.04%
$ 42,481 $ 694,993
May 4, 1 AM $ 49.27
-0.02%
$ 42,511 $ 694,427
May 4, 12 AM $ 49.24
-0.16%
$ 42,481 $ 695,168
May 3, 11 PM $ 49.19
-0.35%
$ 42,445 $ 694,315
May 3, 10 PM $ 49.25
-0.01%
$ 42,496 $ 694,954
May 3, 9 PM $ 49.23
+0.04%
$ 42,472 $ 693,137
May 3, 8 PM $ 49.21
-0.15%
$ 42,457 $ 693,147
May 3, 7 PM $ 49.2
+0.02%
$ 42,448 $ 693,937
May 3, 6 PM $ 49.34
+0.11%
$ 42,570 $ 693,805
May 3, 5 PM $ 49.23
-0.11%
$ 42,478 $ 694,076
May 3, 4 PM $ 49.34
+0.21%
$ 42,574 $ 692,744
May 3, 3 PM $ 49.25
+0.00%
$ 42,494 $ 692,002
May 3, 2 PM $ 49.29
-0.02%
$ 42,526 $ 691,441
May 3, 1 PM $ 49.24
-0.03%
$ 42,482 $ 690,685
May 3, 12 PM $ 49.27
+0.01%
$ 42,510 $ 690,900
May 3, 11 AM $ 49.28
+0.02%
$ 42,522 $ 691,153
May 3, 10 AM $ 49.29
-0.02%
$ 42,527 $ 690,783
May 3, 9 AM $ 49.27
+0.04%
$ 42,512 $ 689,911
May 3, 8 AM $ 49.29
+0.02%
$ 42,527 $ 690,111
May 3, 7 AM $ 49.28
-0.01%
$ 42,520 $ 689,783
May 3, 6 AM $ 49.29
+0.05%
$ 42,526 $ 689,645
May 3, 5 AM $ 49.26
-0.01%
$ 42,505 $ 690,132
May 3, 4 AM $ 49.26
+0.00%
$ 42,503 $ 689,954
May 3, 3 AM $ 49.26
+0.00%
$ 42,503 $ 688,196
May 3, 2 AM $ 49.29
+0.04%
$ 42,526 $ 688,313
May 3, 1 AM $ 49.29
+0.10%
$ 42,531 $ 689,079
May 3, 12 AM $ 49.25
+0.16%
$ 42,497 $ 689,360
May 2, 11 PM $ 49.35
+0.22%
$ 42,577 $ 690,676
May 2, 10 PM $ 49.28
-0.11%
$ 42,520 $ 691,862
May 2, 9 PM $ 49.32
+0.12%
$ 42,550 $ 692,728
May 2, 8 PM $ 49.25
+0.01%
$ 42,497 $ 692,924
May 2, 7 PM $ 49.28
+0.03%
$ 42,520 $ 693,487