Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verizon (Ondo Tokenized) Historical Data

VZon Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 12 PM $48.01
-0.25%
$4,000 $55,562
Aug 9, 11 AM $48.07
+0.06%
$4,005 $56,437
Aug 9, 10 AM $48.19
-0.08%
$4,015 $56,251
Aug 9, 9 AM $48.15
+0.17%
$4,012 $56,407
Aug 9, 8 AM $47.99
-0.52%
$3,998 $56,479
Aug 9, 7 AM $48.1
-0.25%
$4,008 $56,730
Aug 9, 6 AM $48.2
+0.37%
$4,016 $56,742
Aug 9, 5 AM $47.9
-0.48%
$3,991 $57,077
Aug 9, 4 AM $48.19
+0.12%
$4,015 $57,381
Aug 9, 3 AM $48.16
+0.58%
$4,013 $56,828
Aug 9, 2 AM $47.99
-0.33%
$3,998 $56,989
Aug 9, 1 AM $48.15
-0.15%
$4,012 $56,753
Aug 9, 12 AM $48.19
+0.00%
$4,015 $56,826
Aug 8, 11 PM $48.22
+0.44%
$4,018 $56,032
Aug 8, 10 PM $48.1
+0.10%
$4,008 $56,166
Aug 8, 9 PM $48.1
+0.27%
$4,008 $56,074
Aug 8, 8 PM $47.99
-0.35%
$3,998 $56,218
Aug 8, 7 PM $48.14
-0.15%
$4,011 $56,104
Aug 8, 6 PM $48.31
+0.73%
$4,025 $56,159
Aug 8, 5 PM $48.1
-0.08%
$4,008 $55,922
Aug 8, 4 PM $47.97
-0.27%
$3,997 $55,322
Aug 8, 3 PM $48.05
-0.08%
$4,003 $54,936
Aug 8, 2 PM $48.07
-0.31%
$4,005 $55,465
Aug 8, 1 PM $48.18
+0.46%
$4,014 $55,376
Aug 8, 12 PM $47.97
-0.25%
$3,997 $55,396
Aug 8, 11 AM $48.21
+0.50%
$4,017 $55,382
Aug 8, 10 AM $47.96
-0.44%
$3,996 $56,034
Aug 8, 9 AM $48.1
+0.10%
$4,008 $55,621
Aug 8, 8 AM $48.07
-0.85%
$4,005 $55,788
Aug 8, 7 AM $48.47
-0.08%
$4,038 $55,627
Aug 8, 6 AM $48.56
+0.12%
$4,046 $55,404
Aug 8, 5 AM $48.43
+1.19%
$4,035 $55,019
Aug 8, 4 AM $47.98
+0.33%
$3,998 $54,963
Aug 8, 3 AM $47.84
-0.79%
$3,986 $55,830
Aug 8, 2 AM $48.4
+0.00%
$4,033 $55,469
Aug 8, 1 AM $48.43
+0.00%
$4,035 $56,050
Aug 8, 12 AM $48.26
+0.33%
$4,021 $56,172
Aug 7, 11 PM $48.09
-0.99%
$4,007 $56,351
Aug 7, 10 PM $48.56
+0.10%
$4,046 $56,301
Aug 7, 9 PM $48.33
-0.23%
$4,027 $56,636
Aug 7, 8 PM $48.26
-0.47%
$4,021 $56,981
Aug 7, 7 PM $48.48
-0.02%
$4,039 $56,746
Aug 7, 6 PM $48.51
-0.04%
$4,042 $56,789
Aug 7, 5 PM $48.48
-0.04%
$4,039 $57,443
Aug 7, 4 PM $48.48
+0.58%
$4,039 $57,798
Aug 7, 3 PM $48.2
+0.12%
$4,016 $57,957
Aug 7, 2 PM $48.2
+0.58%
$4,016 $58,185
Aug 7, 1 PM $48.05
-0.48%
$4,003 $58,212
Aug 7, 12 PM $48.32
-0.47%
$4,026 $59,545
Aug 7, 11 AM $48.45
+0.48%
$4,037 $59,227