Verizon (Ondo Tokenized) Historical Data

VZon Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 48.44
-0.03%
$ 41,791 $ 773,042
May 6, 8 PM $ 48.44
+0.12%
$ 41,791 $ 773,976
May 6, 7 PM $ 48.45
+0.01%
$ 41,804 $ 774,800
May 6, 6 PM $ 48.46
+0.03%
$ 41,811 $ 777,205
May 6, 5 PM $ 48.47
+0.09%
$ 41,820 $ 779,136
May 6, 4 PM $ 48.42
+0.21%
$ 41,775 $ 782,151
May 6, 3 PM $ 48.33
+0.21%
$ 41,695 $ 780,868
May 6, 2 PM $ 48.25
-0.73%
$ 41,633 $ 782,377
May 6, 1 PM $ 48.61
+0.25%
$ 41,943 $ 784,050
May 6, 12 PM $ 48.5
+0.07%
$ 41,848 $ 780,704
May 6, 11 AM $ 48.46
-0.20%
$ 41,812 $ 780,011
May 6, 10 AM $ 48.48
+0.08%
$ 41,832 $ 778,048
May 6, 9 AM $ 48.43
-0.14%
$ 41,788 $ 778,644
May 6, 8 AM $ 48.5
-0.21%
$ 41,847 $ 777,461
May 6, 7 AM $ 48.6
+0.03%
$ 41,935 $ 778,162
May 6, 6 AM $ 48.59
+0.13%
$ 41,922 $ 777,785
May 6, 5 AM $ 48.52
+0.09%
$ 41,866 $ 777,494
May 6, 4 AM $ 48.6
-0.17%
$ 41,935 $ 778,305
May 6, 3 AM $ 48.69
+0.21%
$ 42,006 $ 778,414
May 6, 2 AM $ 48.51
+0.11%
$ 41,858 $ 779,014
May 6, 1 AM $ 48.46
-0.80%
$ 41,811 $ 781,190
May 6, 12 AM $ 48.86
+0.44%
$ 42,155 $ 779,742
May 5, 11 PM $ 48.57
+0.12%
$ 41,905 $ 777,817
May 5, 10 PM $ 48.65
-0.10%
$ 41,980 $ 776,901
May 5, 9 PM $ 48.6
-0.06%
$ 41,933 $ 777,428
May 5, 8 PM $ 48.56
-0.24%
$ 41,899 $ 777,718
May 5, 7 PM $ 48.68
-0.75%
$ 41,998 $ 777,720
May 5, 6 PM $ 48.94
+0.43%
$ 42,223 $ 776,451
May 5, 5 PM $ 48.7
+0.13%
$ 42,017 $ 775,224
May 5, 4 PM $ 48.56
+0.02%
$ 41,897 $ 771,328
May 5, 3 PM $ 48.52
-0.04%
$ 41,861 $ 770,101
May 5, 2 PM $ 48.54
-0.37%
$ 41,878 $ 770,567
May 5, 1 PM $ 48.77
+0.06%
$ 42,081 $ 768,801
May 5, 12 PM $ 48.76
+0.02%
$ 42,071 $ 768,551
May 5, 11 AM $ 48.78
+0.03%
$ 42,090 $ 767,820
May 5, 10 AM $ 48.74
+0.05%
$ 42,053 $ 769,434
May 5, 9 AM $ 48.72
-0.47%
$ 42,036 $ 770,811
May 5, 8 AM $ 48.89
+0.04%
$ 42,181 $ 769,385
May 5, 7 AM $ 48.7
-0.30%
$ 42,018 $ 772,236
May 5, 6 AM $ 48.87
+0.07%
$ 42,161 $ 775,138
May 5, 5 AM $ 48.86
+0.25%
$ 42,160 $ 775,228
May 5, 4 AM $ 48.85
+0.25%
$ 42,146 $ 775,086
May 5, 3 AM $ 48.73
-0.03%
$ 42,040 $ 776,087
May 5, 2 AM $ 48.81
-0.02%
$ 42,118 $ 776,260
May 5, 1 AM $ 48.86
-0.19%
$ 42,158 $ 775,756
May 5, 12 AM $ 48.95
-0.12%
$ 42,238 $ 775,878
May 4, 11 PM $ 49.04
+0.10%
$ 42,314 $ 775,786
May 4, 10 PM $ 48.97
-0.01%
$ 42,252 $ 774,876
May 4, 9 PM $ 48.96
-0.05%
$ 42,243 $ 775,583
May 4, 8 PM $ 48.9
+0.05%
$ 42,192 $ 772,251