Verizon (Ondo Tokenized) Historical Data

VZon Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 48.02
+0.07%
$ 41,429 $ 654,371
May 8, 9 PM $ 48.14
-0.03%
$ 41,540 $ 653,883
May 8, 8 PM $ 48.12
+0.05%
$ 41,521 $ 652,454
May 8, 7 PM $ 48.11
-0.06%
$ 41,510 $ 652,070
May 8, 6 PM $ 48.16
-0.03%
$ 41,551 $ 705,619
May 8, 5 PM $ 48.17
+0.12%
$ 41,563 $ 705,258
May 8, 4 PM $ 48.17
+0.06%
$ 41,561 $ 706,584
May 8, 3 PM $ 48.17
-0.02%
$ 41,560 $ 706,502
May 8, 2 PM $ 48.2
-0.05%
$ 41,584 $ 706,792
May 8, 1 PM $ 48.08
-0.43%
$ 41,483 $ 707,768
May 8, 12 PM $ 48.29
+0.27%
$ 41,664 $ 708,800
May 8, 11 AM $ 48.08
-0.42%
$ 41,486 $ 708,527
May 8, 10 AM $ 48.2
-0.13%
$ 41,590 $ 708,509
May 8, 9 AM $ 48.19
-0.12%
$ 41,577 $ 707,488
May 8, 8 AM $ 48.25
+0.50%
$ 41,627 $ 706,308
May 8, 7 AM $ 48
-0.50%
$ 41,413 $ 709,195
May 8, 6 AM $ 48.07
+0.04%
$ 41,477 $ 710,846
May 8, 5 AM $ 48.05
-0.16%
$ 41,456 $ 713,218
May 8, 4 AM $ 48.2
+0.08%
$ 41,588 $ 712,680
May 8, 3 AM $ 48.29
+0.28%
$ 41,663 $ 712,787
May 8, 2 AM $ 48.21
+0.04%
$ 41,598 $ 712,643
May 8, 1 AM $ 48.07
-0.40%
$ 41,472 $ 714,731
May 8, 12 AM $ 48.11
-0.43%
$ 41,511 $ 715,270
May 7, 11 PM $ 48.32
+0.17%
$ 41,689 $ 714,250
May 7, 10 PM $ 48.29
+0.13%
$ 41,668 $ 713,304
May 7, 9 PM $ 48.26
-0.10%
$ 41,635 $ 713,155
May 7, 8 PM $ 48.27
+0.07%
$ 41,648 $ 713,765
May 7, 7 PM $ 48.28
-0.21%
$ 41,656 $ 714,997
May 7, 6 PM $ 48.39
+0.04%
$ 41,750 $ 713,084
May 7, 5 PM $ 48.4
-0.37%
$ 41,756 $ 712,967
May 7, 4 PM $ 48.59
-0.05%
$ 41,928 $ 710,655
May 7, 3 PM $ 48.64
+0.54%
$ 41,970 $ 711,300
May 7, 2 PM $ 48.36
-0.41%
$ 41,723 $ 710,133
May 7, 1 PM $ 48.59
+0.39%
$ 41,927 $ 708,746
May 7, 12 PM $ 48.4
-0.15%
$ 41,756 $ 708,097
May 7, 11 AM $ 48.55
+0.02%
$ 41,890 $ 707,298
May 7, 10 AM $ 48.54
-0.05%
$ 41,881 $ 709,565
May 7, 9 AM $ 48.54
+0.00%
$ 41,882 $ 707,822
May 7, 8 AM $ 48.54
-0.03%
$ 41,880 $ 708,455
May 7, 7 AM $ 48.52
+0.45%
$ 41,865 $ 777,596
May 7, 6 AM $ 48.42
+0.09%
$ 41,776 $ 776,089
May 7, 5 AM $ 48.37
+0.09%
$ 41,730 $ 777,237
May 7, 4 AM $ 48.29
-0.29%
$ 41,667 $ 777,954
May 7, 3 AM $ 48.33
-0.06%
$ 41,701 $ 778,135
May 7, 2 AM $ 48.53
+0.09%
$ 41,872 $ 778,132
May 7, 1 AM $ 48.51
+0.03%
$ 41,854 $ 774,354
May 7, 12 AM $ 48.45
+0.02%
$ 41,802 $ 774,064
May 6, 11 PM $ 48.42
-0.10%
$ 41,779 $ 770,323
May 6, 10 PM $ 48.45
-0.01%
$ 41,806 $ 771,636
May 6, 9 PM $ 48.44
-0.03%
$ 41,791 $ 773,042