Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verizon (Ondo Tokenized) Historical Data

VZon Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 1 PM $48.69
+1.31%
$4,058 $56,357
Aug 11, 12 PM $48.13
+0.12%
$4,011 $56,111
Aug 11, 11 AM $48.07
-0.37%
$4,006 $56,045
Aug 11, 10 AM $48.14
-0.80%
$4,012 $56,360
Aug 11, 9 AM $48.46
+0.56%
$4,039 $56,874
Aug 11, 8 AM $48.26
+0.19%
$4,022 $56,731
Aug 11, 7 AM $48.15
+0.46%
$4,013 $56,628
Aug 11, 6 AM $47.99
-0.06%
$4,000 $56,063
Aug 11, 5 AM $47.95
+0.00%
$3,996 $55,832
Aug 11, 4 AM $47.86
-0.35%
$3,989 $55,699
Aug 11, 3 AM $48.02
+0.23%
$4,002 $55,212
Aug 11, 2 AM $48
+0.04%
$4,001 $54,905
Aug 11, 1 AM $48.04
-0.19%
$4,004 $55,128
Aug 11, 12 AM $48.09
-0.37%
$4,008 $55,631
Aug 10, 11 PM $48.16
-0.37%
$4,014 $56,111
Aug 10, 10 PM $48.28
-0.19%
$4,024 $56,086
Aug 10, 9 PM $48.23
-0.50%
$4,018 $56,162
Aug 10, 8 PM $48.3
-0.12%
$4,024 $55,869
Aug 10, 7 PM $48.35
-0.21%
$4,028 $55,601
Aug 10, 6 PM $48.46
+0.31%
$4,038 $55,358
Aug 10, 5 PM $48.31
+0.04%
$4,025 $55,385
Aug 10, 4 PM $48.3
+0.39%
$4,024 $54,693
Aug 10, 3 PM $48.09
-0.80%
$4,007 $54,991
Aug 10, 2 PM $48.46
+1.40%
$4,038 $54,744
Aug 10, 1 PM $47.8
-0.73%
$3,983 $54,477
Aug 10, 12 PM $48.18
-0.29%
$4,014 $54,692
Aug 10, 11 AM $48.18
+0.21%
$4,014 $54,207
Aug 10, 10 AM $48.15
-0.39%
$4,012 $54,170
Aug 10, 9 AM $48.3
+0.21%
$4,024 $53,640
Aug 10, 8 AM $48.16
+0.63%
$4,013 $54,072
Aug 10, 7 AM $47.86
-1.12%
$3,988 $54,021
Aug 10, 6 AM $48.32
+0.42%
$4,026 $54,887
Aug 10, 5 AM $48.07
+0.40%
$4,005 $54,808
Aug 10, 4 AM $47.95
-0.15%
$3,995 $54,950
Aug 10, 3 AM $48.07
-0.08%
$4,005 $55,096
Aug 10, 2 AM $48.1
+0.10%
$4,008 $55,463
Aug 10, 1 AM $48.05
+0.38%
$4,003 $55,402
Aug 10, 12 AM $47.9
+0.25%
$3,991 $54,834
Aug 9, 11 PM $47.67
-0.27%
$3,972 $55,021
Aug 9, 10 PM $47.73
-0.69%
$3,977 $54,886
Aug 9, 9 PM $47.92
+0.15%
$3,993 $54,780
Aug 9, 8 PM $47.79
-0.23%
$3,982 $54,142
Aug 9, 7 PM $47.72
-0.25%
$3,976 $54,496
Aug 9, 6 PM $47.72
-0.29%
$3,976 $54,623
Aug 9, 5 PM $47.97
-0.37%
$3,997 $55,021
Aug 9, 4 PM $48.03
-0.06%
$4,002 $56,110
Aug 9, 3 PM $47.95
+0.02%
$3,995 $55,781
Aug 9, 2 PM $47.84
-0.13%
$3,986 $55,385
Aug 9, 1 PM $47.88
-0.10%
$3,989 $55,486
Aug 9, 12 PM $48.01
-0.25%
$4,000 $55,562