Verizon (Ondo Tokenized) Historical Data

VZon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 49
-0.15%
$ 44,656 $ 657,042
Jun 13, 9 AM $ 48.97
+0.24%
$ 44,632 $ 656,543
Jun 13, 8 AM $ 48.9
-0.19%
$ 44,559 $ 656,140
Jun 13, 7 AM $ 48.91
-0.09%
$ 44,569 $ 656,440
Jun 13, 6 AM $ 48.91
-0.17%
$ 44,570 $ 655,570
Jun 13, 5 AM $ 49
+0.25%
$ 44,653 $ 656,563
Jun 13, 4 AM $ 48.88
-0.14%
$ 44,543 $ 655,836
Jun 13, 3 AM $ 48.95
-0.22%
$ 44,609 $ 655,874
Jun 13, 2 AM $ 49.05
+0.46%
$ 44,704 $ 654,861
Jun 13, 1 AM $ 48.96
-0.08%
$ 44,615 $ 653,628
Jun 13, 12 AM $ 49
-0.11%
$ 44,652 $ 653,921
Jun 12, 11 PM $ 48.96
+0.16%
$ 44,620 $ 657,149
Jun 12, 10 PM $ 49.03
+0.06%
$ 44,683 $ 657,513
Jun 12, 9 PM $ 49
+0.22%
$ 44,656 $ 657,011
Jun 12, 8 PM $ 48.89
-0.28%
$ 44,557 $ 657,076
Jun 12, 7 PM $ 49.07
-0.02%
$ 44,715 $ 657,542
Jun 12, 6 PM $ 49.06
-0.06%
$ 44,711 $ 658,397
Jun 12, 5 PM $ 49.04
+0.01%
$ 44,687 $ 659,241
Jun 12, 4 PM $ 48.97
+0.11%
$ 44,632 $ 658,579
Jun 12, 3 PM $ 48.92
+0.00%
$ 44,582 $ 658,911
Jun 12, 2 PM $ 48.85
+0.92%
$ 44,514 $ 659,131
Jun 12, 1 PM $ 48.47
+0.96%
$ 44,168 $ 658,587
Jun 12, 12 PM $ 48
-0.19%
$ 43,747 $ 659,275
Jun 12, 11 AM $ 48.09
+0.27%
$ 43,829 $ 659,971
Jun 12, 10 AM $ 47.97
-0.37%
$ 43,713 $ 659,856
Jun 12, 9 AM $ 48.03
+0.10%
$ 43,768 $ 660,174
Jun 12, 8 AM $ 47.98
+0.30%
$ 43,726 $ 661,867
Jun 12, 7 AM $ 47.84
+0.05%
$ 43,596 $ 661,579
Jun 12, 6 AM $ 47.87
+0.27%
$ 43,623 $ 662,559
Jun 12, 5 AM $ 47.74
+0.11%
$ 43,511 $ 661,261
Jun 12, 4 AM $ 47.73
+0.04%
$ 43,496 $ 661,713
Jun 12, 3 AM $ 47.74
+0.35%
$ 43,504 $ 660,726
Jun 12, 2 AM $ 47.55
-0.04%
$ 43,334 $ 660,273
Jun 12, 1 AM $ 47.52
-0.13%
$ 43,310 $ 660,436
Jun 12, 12 AM $ 47.55
+0.72%
$ 43,335 $ 659,500
Jun 11, 11 PM $ 48.37
+0.25%
$ 44,082 $ 656,544
Jun 11, 10 PM $ 48.31
+0.44%
$ 44,022 $ 656,329
Jun 11, 9 PM $ 48.1
-0.20%
$ 43,831 $ 656,008
Jun 11, 8 PM $ 48.12
-0.52%
$ 43,854 $ 656,228
Jun 11, 7 PM $ 48.37
-0.26%
$ 44,083 $ 655,300
Jun 11, 6 PM $ 48.49
-0.45%
$ 44,192 $ 654,007
Jun 11, 5 PM $ 48.65
+0.00%
$ 44,340 $ 651,966
Jun 11, 4 PM $ 48.68
-0.11%
$ 44,366 $ 651,768
Jun 11, 3 PM $ 48.73
-0.30%
$ 44,413 $ 651,496
Jun 11, 2 PM $ 48.85
+0.47%
$ 44,522 $ 651,066
Jun 11, 1 PM $ 48.63
+1.68%
$ 44,314 $ 650,434
Jun 11, 12 PM $ 47.83
-0.08%
$ 43,584 $ 651,793
Jun 11, 11 AM $ 47.86
+0.21%
$ 43,619 $ 650,520
Jun 11, 10 AM $ 47.76
-0.11%
$ 43,528 $ 650,079
Jun 11, 9 AM $ 47.82
-0.09%
$ 43,584 $ 649,907