Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verizon (Ondo Tokenized) Historical Data

VZon Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 12 AM $49.86
+0.77%
$3,728 $150,927
Sep 20, 11 PM $49.43
-0.14%
$3,696 $152,900
Sep 20, 10 PM $49.48
+0.02%
$3,699 $154,326
Sep 20, 9 PM $49.48
-0.02%
$3,699 $152,910
Sep 20, 8 PM $49.37
-0.22%
$3,691 $154,323
Sep 20, 7 PM $49.57
-0.02%
$3,706 $152,871
Sep 20, 6 PM $49.56
+0.04%
$3,705 $151,677
Sep 20, 5 PM $49.55
-0.08%
$3,705 $149,279
Sep 20, 4 PM $49.62
+0.12%
$3,710 $150,913
Sep 20, 3 PM $49.56
+0.14%
$3,705 $150,610
Sep 20, 2 PM $49.55
+0.30%
$3,705 $151,450
Sep 20, 1 PM $49.45
-0.20%
$3,697 $148,913
Sep 20, 12 PM $49.59
-0.02%
$3,708 $147,397
Sep 20, 11 AM $49.36
+0.00%
$3,690 $148,194
Sep 20, 10 AM $49.57
+0.14%
$3,706 $151,657
Sep 20, 9 AM $49.46
+0.00%
$3,698 $151,068
Sep 20, 8 AM $49.51
+0.20%
$3,702 $150,177
Sep 20, 7 AM $49.37
-0.24%
$3,691 $151,006
Sep 20, 6 AM $49.46
+0.10%
$3,698 $153,050
Sep 20, 5 AM $49.4
+0.02%
$3,693 $153,937
Sep 20, 4 AM $49.47
-0.12%
$3,699 $154,248
Sep 20, 3 AM $49.48
+0.10%
$3,699 $154,492
Sep 20, 2 AM $49.38
+0.06%
$3,692 $153,358
Sep 20, 1 AM $49.5
+0.18%
$3,701 $155,461
Sep 20, 12 AM $49.41
-0.04%
$3,694 $155,701
Sep 19, 11 PM $49.52
+0.02%
$3,702 $153,965
Sep 19, 10 PM $49.39
-0.04%
$3,693 $151,531
Sep 19, 9 PM $49.38
-0.12%
$3,692 $151,265
Sep 19, 8 PM $49.47
+0.16%
$3,699 $151,387
Sep 19, 7 PM $49.34
-0.08%
$3,689 $150,382
Sep 19, 6 PM $49.43
-0.16%
$3,696 $150,565
Sep 19, 5 PM $49.55
+0.14%
$3,705 $151,626
Sep 19, 4 PM $49.57
+0.18%
$3,706 $149,813
Sep 19, 3 PM $49.58
+0.34%
$3,707 $150,518
Sep 19, 2 PM $49.37
-0.26%
$3,691 $150,174
Sep 19, 1 PM $49.44
-0.18%
$3,696 $151,085
Sep 19, 12 PM $49.41
+0.02%
$3,694 $152,905
Sep 19, 11 AM $49.54
+0.39%
$3,704 $151,882
Sep 19, 10 AM $49.55
+0.30%
$3,705 $150,288
Sep 19, 9 AM $49.39
-0.12%
$3,693 $149,279
Sep 19, 8 AM $49.48
-0.14%
$3,699 $149,642
Sep 19, 7 AM $49.4
+0.08%
$3,693 $148,362
Sep 19, 6 AM $49.44
-0.30%
$3,696 $146,482
Sep 19, 5 AM $49.54
+0.41%
$3,704 $144,957
Sep 19, 4 AM $49.44
-0.04%
$3,696 $143,739
Sep 19, 3 AM $49.61
+0.32%
$3,709 $145,079
Sep 19, 2 AM $49.38
+0.00%
$3,692 $144,141
Sep 19, 1 AM $49.6
+0.28%
$3,708 $144,073
Sep 19, 12 AM $49.55
+0.20%
$3,705 $145,934
Sep 18, 11 PM $49.53
-0.60%
$3,703 $146,091