Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verizon (Ondo Tokenized) Historical Data

VZon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2026 $48.28
-0.96%
$4,033 $57,002
Jul 31, 2026 $48.78
+2.85%
$4,083 $57,607
Jul 30, 2026 $47.38
-2.99%
$4,067 $57,405
Jul 29, 2026 $48.95
-1.22%
$4,105 $56,350
Jul 28, 2026 $49.57
+1.22%
$12,543 $656,704
Jul 27, 2026 $48.97
+3.64%
$12,397 $655,095
Jul 26, 2026 $47.25
-1.02%
$12,173 $656,299
Jul 25, 2026 $47.73
+0.10%
$12,299 $653,578
Jul 24, 2026 $47.69
+4.73%
$12,285 $662,861
Jul 23, 2026 $45.53
+0.09%
$10,488 $653,045
Jul 22, 2026 $45.49
+0.51%
$10,372 $656,029
Jul 21, 2026 $45.26
+0.78%
$10,327 $656,953
Jul 20, 2026 $44.86
-0.57%
$10,237 $656,840
Jul 19, 2026 $45.13
-0.47%
$10,286 $650,711
Jul 18, 2026 $45.34
+0.46%
$10,336 $655,853
Jul 17, 2026 $45.13
+0.15%
$10,288 $658,136
Jul 16, 2026 $45.03
+1.65%
$10,255 $678,819
Jul 15, 2026 $44.3
+0.44%
$10,125 $660,786
Jul 14, 2026 $44.11
+0.31%
$10,081 $658,143
Jul 13, 2026 $43.96
+0.20%
$10,024 $654,502
Jul 12, 2026 $43.86
+0.08%
$10,001 $652,178
Jul 11, 2026 $43.82
+0.54%
$9,991 $654,418
Jul 10, 2026 $43.58
+1.48%
$9,935 $655,018
Jul 9, 2026 $42.93
-1.36%
$9,791 $658,916
Jul 8, 2026 $43.52
-0.51%
$9,922 $657,649
Jul 7, 2026 $43.74
+1.59%
$39,868 $660,083
Jul 6, 2026 $43.09
-0.45%
$39,240 $662,113
Jul 5, 2026 $43.29
-0.04%
$39,448 $654,910
Jul 4, 2026 $43.3
-0.29%
$39,463 $651,182
Jul 3, 2026 $43.43
+0.24%
$39,576 $654,119
Jul 2, 2026 $43.31
+0.54%
$39,481 $667,819
Jul 1, 2026 $43.1
-0.80%
$39,277 $662,729
Jun 30, 2026 $43.45
-3.24%
$39,593 $665,837
Jun 29, 2026 $44.9
-5.41%
$40,919 $673,766
Jun 28, 2026 $47.47
+0.21%
$43,260 $651,237
Jun 27, 2026 $47.37
+0.01%
$43,171 $647,433
Jun 26, 2026 $47.36
+0.50%
$43,163 $650,110
Jun 25, 2026 $47.07
+0.47%
$42,892 $653,826
Jun 24, 2026 $46.85
-1.68%
$42,698 $665,312
Jun 23, 2026 $47.65
+2.44%
$43,428 $658,312
Jun 22, 2026 $46.31
-0.64%
$42,203 $659,527
Jun 21, 2026 $46.61
-0.13%
$42,480 $654,183
Jun 20, 2026 $46.66
-0.09%
$42,524 $652,625
Jun 19, 2026 $46.79
+0.35%
$42,639 $652,884
Jun 18, 2026 $46.63
-0.96%
$42,491 $652,248
Jun 17, 2026 $47
-1.61%
$42,829 $656,382
Jun 16, 2026 $47.77
-0.78%
$43,530 $656,896
Jun 15, 2026 $48.26
-1.46%
$43,979 $656,729
Jun 14, 2026 $49.07
+0.23%
$44,629 $649,596
Jun 13, 2026 $49.1
+0.09%
$44,636 $654,105