Verizon (Ondo Tokenized) Historical Data

VZon Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 48.17
-0.10%
$ 41,566 $ 646,541
May 10, 10 PM $ 48.14
+0.13%
$ 41,538 $ 647,165
May 10, 9 PM $ 48.08
+0.13%
$ 41,482 $ 647,346
May 10, 8 PM $ 48.2
+0.17%
$ 41,586 $ 647,928
May 10, 7 PM $ 48.17
+0.45%
$ 41,561 $ 646,613
May 10, 6 PM $ 48.04
+0.20%
$ 41,447 $ 646,984
May 10, 5 PM $ 48.17
+0.18%
$ 41,560 $ 645,343
May 10, 4 PM $ 48.07
+0.02%
$ 41,476 $ 645,457
May 10, 3 PM $ 48.19
+0.16%
$ 41,580 $ 646,057
May 10, 2 PM $ 48.2
+0.28%
$ 41,587 $ 645,628
May 10, 1 PM $ 48.03
-0.34%
$ 41,437 $ 646,110
May 10, 12 PM $ 48.04
-0.18%
$ 41,453 $ 647,491
May 10, 11 AM $ 48.17
+0.43%
$ 41,559 $ 646,675
May 10, 10 AM $ 48.05
+0.06%
$ 41,461 $ 646,362
May 10, 9 AM $ 48.1
+0.15%
$ 41,500 $ 647,368
May 10, 8 AM $ 48.07
-0.02%
$ 41,475 $ 647,794
May 10, 7 AM $ 48
-0.23%
$ 41,414 $ 647,237
May 10, 6 AM $ 48.07
+0.17%
$ 41,476 $ 648,401
May 10, 5 AM $ 48.1
-0.14%
$ 41,504 $ 649,552
May 10, 4 AM $ 47.99
-0.02%
$ 41,408 $ 649,328
May 10, 3 AM $ 48.02
-0.05%
$ 41,431 $ 649,308
May 10, 2 AM $ 48.04
+0.14%
$ 41,448 $ 649,604
May 10, 1 AM $ 47.98
-0.34%
$ 41,401 $ 649,039
May 10, 12 AM $ 48.15
+0.43%
$ 41,542 $ 648,503
May 9, 11 PM $ 48.16
-0.05%
$ 41,553 $ 649,124
May 9, 10 PM $ 48.18
+0.03%
$ 41,573 $ 648,193
May 9, 9 PM $ 48.15
-0.10%
$ 41,546 $ 648,489
May 9, 8 PM $ 48.07
+0.13%
$ 41,477 $ 648,575
May 9, 7 PM $ 48.01
+0.08%
$ 41,424 $ 648,724
May 9, 6 PM $ 48.25
+0.09%
$ 41,634 $ 649,097
May 9, 5 PM $ 48.26
+0.64%
$ 41,636 $ 649,672
May 9, 4 PM $ 48.08
-0.13%
$ 41,487 $ 649,951
May 9, 3 PM $ 48.15
+0.31%
$ 41,542 $ 650,879
May 9, 2 PM $ 48.13
+0.34%
$ 41,530 $ 651,128
May 9, 1 PM $ 48.04
+0.08%
$ 41,446 $ 650,692
May 9, 12 PM $ 48.15
-0.08%
$ 41,547 $ 650,522
May 9, 11 AM $ 48
-0.40%
$ 41,413 $ 651,991
May 9, 10 AM $ 48.11
+0.23%
$ 41,510 $ 652,111
May 9, 9 AM $ 48.08
-0.17%
$ 41,485 $ 652,718
May 9, 8 AM $ 48.06
+0.11%
$ 41,463 $ 653,834
May 9, 7 AM $ 48.14
+0.17%
$ 41,535 $ 654,088
May 9, 6 AM $ 48.17
+0.44%
$ 41,559 $ 652,928
May 9, 5 AM $ 48.03
-0.44%
$ 41,439 $ 650,909
May 9, 4 AM $ 48.13
-0.09%
$ 41,527 $ 651,529
May 9, 3 AM $ 48.17
+0.14%
$ 41,564 $ 651,146
May 9, 2 AM $ 48.13
-0.10%
$ 41,531 $ 651,659
May 9, 1 AM $ 48.18
+0.12%
$ 41,571 $ 651,466
May 9, 12 AM $ 48.11
+0.05%
$ 41,513 $ 651,623
May 8, 11 PM $ 48.09
+0.16%
$ 41,495 $ 653,748
May 8, 10 PM $ 48.02
+0.07%
$ 41,429 $ 654,371