Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verizon (Ondo Tokenized) Historical Data

VZon Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 3 PM $49.44
+1.04%
$3,608 $55,027
Aug 13, 2 PM $48.93
+0.43%
$3,571 $54,444
Aug 13, 1 PM $48.69
+0.25%
$3,553 $54,823
Aug 13, 12 PM $48.53
-0.02%
$3,541 $59,366
Aug 13, 11 AM $48.53
-0.02%
$3,541 $59,543
Aug 13, 10 AM $48.54
+0.08%
$3,542 $59,845
Aug 13, 9 AM $48.54
+0.04%
$3,542 $59,700
Aug 13, 8 AM $48.51
-0.08%
$3,540 $59,943
Aug 13, 7 AM $48.54
+0.02%
$3,542 $61,137
Aug 13, 6 AM $48.55
+0.00%
$3,543 $61,208
Aug 13, 5 AM $48.55
-0.02%
$3,543 $61,199
Aug 13, 4 AM $48.55
+0.00%
$3,543 $60,721
Aug 13, 3 AM $48.55
+0.00%
$3,543 $60,752
Aug 13, 2 AM $48.56
+0.02%
$3,544 $60,594
Aug 13, 1 AM $48.54
-0.06%
$3,542 $60,962
Aug 13, 12 AM $48.58
+0.08%
$3,545 $60,810
Aug 12, 11 PM $48.54
+0.00%
$3,542 $61,101
Aug 12, 10 PM $48.55
+0.00%
$3,543 $61,556
Aug 12, 9 PM $48.54
-0.02%
$4,046 $61,227
Aug 12, 8 PM $48.55
-0.02%
$4,046 $61,694
Aug 12, 7 PM $48.56
+0.00%
$4,047 $61,751
Aug 12, 6 PM $48.55
+0.02%
$4,046 $61,917
Aug 12, 5 PM $48.55
+0.06%
$4,046 $61,983
Aug 12, 4 PM $48.52
-0.08%
$4,044 $62,572
Aug 12, 3 PM $48.56
+0.02%
$4,047 $62,163
Aug 12, 2 PM $48.56
+0.14%
$4,047 $62,835
Aug 12, 1 PM $48.49
-0.96%
$4,041 $62,852
Aug 12, 12 PM $48.94
-0.02%
$4,079 $58,811
Aug 12, 11 AM $48.94
+0.00%
$4,079 $58,540
Aug 12, 10 AM $48.94
+0.00%
$4,079 $58,318
Aug 12, 9 AM $48.94
+0.00%
$4,079 $58,549
Aug 12, 8 AM $48.95
-0.41%
$4,080 $58,409
Aug 12, 7 AM $49.22
+1.63%
$4,102 $57,294
Aug 12, 6 AM $48.43
-0.16%
$4,036 $57,146
Aug 12, 5 AM $48.46
+0.04%
$4,039 $57,246
Aug 12, 4 AM $48.35
+0.04%
$4,030 $57,485
Aug 12, 3 AM $48.39
-0.19%
$4,033 $57,449
Aug 12, 2 AM $48.45
+0.29%
$4,038 $57,137
Aug 12, 1 AM $48.29
-0.58%
$4,025 $56,154
Aug 12, 12 AM $48.54
+0.68%
$4,046 $56,493
Aug 11, 11 PM $48.25
-0.76%
$4,021 $56,537
Aug 11, 10 PM $48.58
+0.02%
$4,049 $56,174
Aug 11, 9 PM $48.41
-0.29%
$4,035 $56,364
Aug 11, 8 PM $48.61
-0.04%
$4,051 $56,645
Aug 11, 7 PM $48.59
-0.10%
$4,050 $56,756
Aug 11, 6 PM $48.49
-0.19%
$4,041 $56,909
Aug 11, 5 PM $48.61
+0.23%
$4,051 $56,807
Aug 11, 4 PM $48.55
-0.27%
$4,046 $56,591
Aug 11, 3 PM $48.69
+0.35%
$4,058 $56,759
Aug 11, 2 PM $48.52
-0.08%
$4,044 $56,807