Verizon (Ondo Tokenized) Historical Data

VZon Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 48.82
+0.04%
$ 42,119 $ 704,713
May 12, 10 PM $ 48.78
-0.09%
$ 42,088 $ 704,082
May 12, 9 PM $ 48.77
-0.05%
$ 42,082 $ 704,236
May 12, 8 PM $ 48.8
-0.17%
$ 42,103 $ 703,267
May 12, 7 PM $ 48.92
-0.03%
$ 42,211 $ 704,152
May 12, 6 PM $ 48.93
-0.01%
$ 42,216 $ 704,795
May 12, 5 PM $ 48.91
-0.02%
$ 42,203 $ 704,040
May 12, 4 PM $ 48.92
+0.41%
$ 42,209 $ 704,395
May 12, 3 PM $ 48.72
+0.10%
$ 42,034 $ 706,154
May 12, 2 PM $ 48.67
+0.19%
$ 41,994 $ 703,796
May 12, 1 PM $ 48.39
-0.01%
$ 41,754 $ 702,768
May 12, 12 PM $ 48.39
-0.06%
$ 41,752 $ 701,479
May 12, 11 AM $ 48.39
+0.02%
$ 41,747 $ 701,335
May 12, 10 AM $ 48.37
-0.07%
$ 41,731 $ 702,100
May 12, 9 AM $ 48.44
+0.08%
$ 41,792 $ 701,622
May 12, 8 AM $ 48.42
+0.03%
$ 41,774 $ 702,404
May 12, 7 AM $ 48.39
-0.15%
$ 41,753 $ 701,208
May 12, 6 AM $ 48.39
-0.04%
$ 41,749 $ 701,392
May 12, 5 AM $ 48.41
-0.16%
$ 41,768 $ 702,019
May 12, 4 AM $ 48.49
-0.06%
$ 41,836 $ 702,078
May 12, 3 AM $ 48.47
+0.23%
$ 41,821 $ 652,010
May 12, 2 AM $ 48.35
-0.08%
$ 41,719 $ 652,346
May 12, 1 AM $ 48.37
-0.04%
$ 41,736 $ 653,225
May 12, 12 AM $ 48.39
+0.04%
$ 41,751 $ 654,252
May 11, 11 PM $ 48.37
+0.04%
$ 41,736 $ 651,738
May 11, 10 PM $ 48.35
-0.04%
$ 41,718 $ 651,423
May 11, 9 PM $ 48.39
+0.08%
$ 41,750 $ 651,071
May 11, 8 PM $ 48.39
+0.07%
$ 41,748 $ 651,258
May 11, 7 PM $ 48.19
+0.09%
$ 41,577 $ 652,026
May 11, 6 PM $ 48.19
-0.60%
$ 41,577 $ 651,954
May 11, 5 PM $ 48.49
-0.11%
$ 41,836 $ 652,492
May 11, 4 PM $ 48.54
-0.07%
$ 41,882 $ 651,947
May 11, 3 PM $ 48.58
+0.01%
$ 41,911 $ 651,329
May 11, 2 PM $ 48.57
-0.33%
$ 41,906 $ 651,013
May 11, 1 PM $ 48.79
+1.21%
$ 42,098 $ 650,155
May 11, 12 PM $ 48.16
-0.01%
$ 41,549 $ 648,765
May 11, 11 AM $ 48.14
-0.13%
$ 41,538 $ 649,273
May 11, 10 AM $ 48.21
+0.12%
$ 41,594 $ 648,999
May 11, 9 AM $ 48.2
+0.07%
$ 41,584 $ 648,745
May 11, 8 AM $ 48.16
-0.08%
$ 41,554 $ 647,956
May 11, 7 AM $ 48.18
+0.03%
$ 41,571 $ 648,592
May 11, 6 AM $ 48.16
-0.06%
$ 41,552 $ 648,092
May 11, 5 AM $ 48.19
+0.00%
$ 41,579 $ 647,436
May 11, 4 AM $ 48.19
+0.36%
$ 41,576 $ 646,760
May 11, 3 AM $ 48.01
-0.34%
$ 41,420 $ 646,511
May 11, 2 AM $ 47.96
-0.47%
$ 41,377 $ 646,408
May 11, 1 AM $ 48.18
+0.31%
$ 41,572 $ 646,406
May 11, 12 AM $ 48.04
+0.10%
$ 41,447 $ 647,049
May 10, 11 PM $ 48.17
-0.10%
$ 41,566 $ 646,541
May 10, 10 PM $ 48.14
+0.13%
$ 41,538 $ 647,165