Verizon (Ondo Tokenized) Historical Data

VZon Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 48.14
-0.09%
$ 43,868 $ 703,645
May 14, 10 PM $ 48.22
+0.40%
$ 43,944 $ 703,287
May 14, 9 PM $ 48.18
-0.02%
$ 43,911 $ 702,977
May 14, 8 PM $ 48.12
-0.05%
$ 43,853 $ 703,586
May 14, 7 PM $ 48.15
+0.06%
$ 43,881 $ 702,033
May 14, 6 PM $ 48.12
+0.00%
$ 43,853 $ 704,656
May 14, 5 PM $ 48.11
+0.04%
$ 43,848 $ 705,256
May 14, 4 PM $ 48.08
-0.33%
$ 43,819 $ 701,117
May 14, 3 PM $ 48.24
+0.14%
$ 43,965 $ 699,709
May 14, 2 PM $ 48.18
-0.30%
$ 43,905 $ 699,470
May 14, 1 PM $ 48.36
-0.63%
$ 44,069 $ 707,063
May 14, 12 PM $ 48.67
-0.09%
$ 44,350 $ 706,293
May 14, 11 AM $ 48.71
+0.29%
$ 44,388 $ 707,260
May 14, 10 AM $ 48.57
-0.14%
$ 44,260 $ 707,761
May 14, 9 AM $ 48.64
+0.02%
$ 44,324 $ 709,108
May 14, 8 AM $ 48.63
-0.02%
$ 44,315 $ 709,797
May 14, 7 AM $ 48.64
+0.06%
$ 44,325 $ 708,690
May 14, 6 AM $ 48.65
-0.11%
$ 44,336 $ 708,618
May 14, 5 AM $ 48.7
+0.05%
$ 44,384 $ 709,235
May 14, 4 AM $ 48.68
+0.09%
$ 44,361 $ 709,268
May 14, 3 AM $ 48.55
+0.06%
$ 44,246 $ 707,865
May 14, 2 AM $ 48.54
-0.21%
$ 44,233 $ 706,824
May 14, 1 AM $ 48.59
+0.06%
$ 44,279 $ 706,189
May 14, 12 AM $ 48.55
-0.41%
$ 44,247 $ 705,188
May 13, 11 PM $ 48.71
+0.01%
$ 44,390 $ 705,382
May 13, 10 PM $ 48.56
-0.21%
$ 44,250 $ 706,238
May 13, 9 PM $ 48.58
-0.13%
$ 44,276 $ 705,702
May 13, 8 PM $ 48.53
-0.04%
$ 44,225 $ 705,765
May 13, 7 PM $ 48.59
-0.14%
$ 44,279 $ 705,193
May 13, 6 PM $ 48.67
+0.14%
$ 44,358 $ 702,625
May 13, 5 PM $ 48.57
-0.02%
$ 44,266 $ 703,172
May 13, 4 PM $ 48.69
+0.07%
$ 44,373 $ 702,448
May 13, 3 PM $ 48.63
-0.41%
$ 44,319 $ 701,836
May 13, 2 PM $ 48.84
-0.38%
$ 44,508 $ 704,542
May 13, 1 PM $ 49.02
+0.58%
$ 44,671 $ 698,580
May 13, 12 PM $ 48.73
-0.25%
$ 44,411 $ 700,258
May 13, 11 AM $ 48.86
+0.03%
$ 44,523 $ 699,601
May 13, 10 AM $ 48.77
-0.19%
$ 44,446 $ 699,163
May 13, 9 AM $ 48.87
+0.01%
$ 44,539 $ 698,138
May 13, 8 AM $ 48.81
-0.08%
$ 44,486 $ 697,870
May 13, 7 AM $ 48.85
-0.16%
$ 44,521 $ 700,256
May 13, 6 AM $ 48.93
+0.05%
$ 44,594 $ 701,267
May 13, 5 AM $ 48.82
+0.03%
$ 44,487 $ 700,286
May 13, 4 AM $ 48.83
-0.03%
$ 44,499 $ 699,562
May 13, 3 AM $ 48.92
+0.16%
$ 42,211 $ 700,224
May 13, 2 AM $ 48.72
-0.27%
$ 42,032 $ 700,573
May 13, 1 AM $ 48.85
+0.06%
$ 42,145 $ 700,224
May 13, 12 AM $ 48.85
-0.07%
$ 42,149 $ 699,990
May 12, 11 PM $ 48.82
+0.04%
$ 42,119 $ 704,713
May 12, 10 PM $ 48.78
-0.09%
$ 42,088 $ 704,082