Coinranking
Verizon (Ondo Tokenized) Historical Data
VZon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 19, 7 PM | $51.03 | +0.33% | ||
| Aug 19, 6 PM | $50.85 | +0.08% | ||
| Aug 19, 5 PM | $50.83 | +0.04% | ||
| Aug 19, 4 PM | $50.78 | -0.27% | ||
| Aug 19, 3 PM | $50.92 | -0.45% | ||
| Aug 19, 2 PM | $51.17 | +0.02% | ||
| Aug 19, 1 PM | $51.03 | +1.75% | ||
| Aug 19, 12 PM | $50.21 | -0.26% | ||
| Aug 19, 11 AM | $50.41 | +0.08% | ||
| Aug 19, 10 AM | $50.34 | +0.30% | ||
| Aug 19, 9 AM | $50.3 | -0.38% | ||
| Aug 19, 8 AM | $50.43 | +0.50% | ||
| Aug 19, 7 AM | $50.26 | -0.26% | ||
| Aug 19, 6 AM | $50.39 | +0.12% | ||
| Aug 19, 5 AM | $50.32 | +0.24% | ||
| Aug 19, 4 AM | $50.22 | -0.08% | ||
| Aug 19, 3 AM | $50.28 | -0.10% | ||
| Aug 19, 2 AM | $50.3 | +0.08% | ||
| Aug 19, 1 AM | $50.29 | -0.04% | ||
| Aug 19, 12 AM | $50.35 | +0.20% | ||
| Aug 18, 11 PM | $50.32 | -0.02% | ||
| Aug 18, 10 PM | $50.32 | -0.28% | ||
| Aug 18, 9 PM | $50.46 | +0.02% | ||
| Aug 18, 8 PM | $50.42 | +0.06% | ||
| Aug 18, 7 PM | $50.4 | -0.24% | ||
| Aug 18, 6 PM | $50.56 | -0.10% | ||
| Aug 18, 5 PM | $50.63 | +0.12% | ||
| Aug 18, 4 PM | $50.57 | +0.24% | ||
| Aug 18, 3 PM | $50.44 | -0.45% | ||
| Aug 18, 2 PM | $50.7 | +0.68% | ||
| Aug 18, 1 PM | $50.37 | +0.64% | ||
| Aug 18, 12 PM | $50.19 | +0.20% | ||
| Aug 18, 11 AM | $50.11 | -0.04% | ||
| Aug 18, 10 AM | $50.02 | -0.42% | ||
| Aug 18, 9 AM | $50.21 | +0.46% | ||
| Aug 18, 8 AM | $50.15 | +0.06% | ||
| Aug 18, 7 AM | $50.05 | +0.22% | ||
| Aug 18, 6 AM | $49.97 | +0.52% | ||
| Aug 18, 5 AM | $49.74 | -0.18% | ||
| Aug 18, 4 AM | $49.74 | -0.46% | ||
| Aug 18, 3 AM | $49.87 | +0.02% | ||
| Aug 18, 2 AM | $49.77 | -0.46% | ||
| Aug 18, 1 AM | $49.68 | -0.10% | ||
| Aug 18, 12 AM | $49.77 | +0.02% | ||
| Aug 17, 11 PM | $49.75 | -0.22% | ||
| Aug 17, 10 PM | $49.91 | +0.00% | ||
| Aug 17, 9 PM | $49.76 | +0.06% | ||
| Aug 17, 8 PM | $49.69 | -0.24% | ||
| Aug 17, 7 PM | $49.81 | +0.04% | ||
| Aug 17, 6 PM | $49.77 | -0.06% | ||