Verizon (Ondo Tokenized) Historical Data

VZon Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 47.37
-0.84%
$ 43,168 $ 711,432
May 19, 12 AM $ 47.77
-0.05%
$ 43,533 $ 709,588
May 18, 11 PM $ 47.73
-0.24%
$ 43,502 $ 701,459
May 18, 10 PM $ 47.85
-0.17%
$ 43,605 $ 700,706
May 18, 9 PM $ 47.92
+0.09%
$ 43,670 $ 700,618
May 18, 8 PM $ 47.88
+0.02%
$ 43,631 $ 701,391
May 18, 7 PM $ 47.87
+0.19%
$ 43,621 $ 701,335
May 18, 6 PM $ 47.78
-0.25%
$ 43,539 $ 701,797
May 18, 5 PM $ 47.89
+0.25%
$ 43,646 $ 701,513
May 18, 4 PM $ 47.77
-0.17%
$ 43,535 $ 701,718
May 18, 3 PM $ 47.85
+0.01%
$ 43,608 $ 700,363
May 18, 2 PM $ 47.77
+1.33%
$ 43,536 $ 699,209
May 18, 1 PM $ 47.15
-1.21%
$ 42,966 $ 696,440
May 18, 12 PM $ 47.73
+0.02%
$ 43,499 $ 693,681
May 18, 11 AM $ 47.73
+0.07%
$ 43,494 $ 692,771
May 18, 10 AM $ 47.65
-0.12%
$ 43,427 $ 693,460
May 18, 9 AM $ 47.71
-0.02%
$ 43,479 $ 694,236
May 18, 8 AM $ 47.72
-0.26%
$ 43,488 $ 693,058
May 18, 7 AM $ 47.84
+0.02%
$ 43,600 $ 692,024
May 18, 6 AM $ 47.85
+0.03%
$ 43,607 $ 690,446
May 18, 5 AM $ 47.84
+0.00%
$ 43,596 $ 688,525
May 18, 4 AM $ 47.84
+0.13%
$ 43,597 $ 687,838
May 18, 3 AM $ 47.78
-0.11%
$ 43,539 $ 686,471
May 18, 2 AM $ 47.83
+0.08%
$ 43,588 $ 686,147
May 18, 1 AM $ 47.78
-0.09%
$ 43,545 $ 686,169
May 18, 12 AM $ 47.82
-0.06%
$ 43,583 $ 685,771
May 17, 11 PM $ 47.85
+0.06%
$ 43,607 $ 685,626
May 17, 10 PM $ 47.82
-0.11%
$ 43,583 $ 685,900
May 17, 9 PM $ 47.92
+0.06%
$ 43,668 $ 686,497
May 17, 8 PM $ 47.92
+0.01%
$ 43,673 $ 687,243
May 17, 7 PM $ 47.91
+0.07%
$ 43,662 $ 688,322
May 17, 6 PM $ 47.9
+0.09%
$ 43,649 $ 688,793
May 17, 5 PM $ 47.85
+0.14%
$ 43,608 $ 690,061
May 17, 4 PM $ 47.81
-0.07%
$ 43,572 $ 690,258
May 17, 3 PM $ 47.78
-0.04%
$ 43,545 $ 689,896
May 17, 2 PM $ 47.8
-0.08%
$ 43,559 $ 690,061
May 17, 1 PM $ 47.84
-0.11%
$ 43,596 $ 690,065
May 17, 12 PM $ 47.89
-0.04%
$ 43,642 $ 692,048
May 17, 11 AM $ 47.91
-0.04%
$ 43,659 $ 692,455
May 17, 10 AM $ 47.93
+0.11%
$ 43,678 $ 691,861
May 17, 9 AM $ 47.88
+0.13%
$ 43,632 $ 692,513
May 17, 8 AM $ 47.82
-0.05%
$ 43,575 $ 693,767
May 17, 7 AM $ 47.84
-0.04%
$ 43,597 $ 693,719
May 17, 6 AM $ 47.86
+0.03%
$ 43,612 $ 692,650
May 17, 5 AM $ 47.84
-0.11%
$ 43,597 $ 693,164
May 17, 4 AM $ 47.9
+0.15%
$ 43,648 $ 694,016
May 17, 3 AM $ 47.82
+0.19%
$ 43,581 $ 693,547
May 17, 2 AM $ 47.73
-0.23%
$ 43,500 $ 693,267
May 17, 1 AM $ 47.84
-0.05%
$ 43,599 $ 693,936
May 17, 12 AM $ 47.77
-0.09%
$ 43,538 $ 694,943