Verizon (Ondo Tokenized) Historical Data

VZon Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 49.12
-0.05%
$ 44,762 $ 688,490
May 23, 1 AM $ 49.29
-0.07%
$ 44,923 $ 689,636
May 23, 12 AM $ 49.19
-0.23%
$ 44,829 $ 690,815
May 22, 11 PM $ 49.31
+0.32%
$ 44,933 $ 692,663
May 22, 10 PM $ 49.15
-0.42%
$ 44,787 $ 694,064
May 22, 9 PM $ 49.33
-0.06%
$ 44,954 $ 692,714
May 22, 8 PM $ 49.34
+0.02%
$ 44,967 $ 692,908
May 22, 7 PM $ 49.37
+0.02%
$ 44,990 $ 692,658
May 22, 6 PM $ 49.34
-0.06%
$ 44,968 $ 692,576
May 22, 5 PM $ 49.38
+0.12%
$ 45,000 $ 693,971
May 22, 4 PM $ 49.31
-0.05%
$ 44,942 $ 695,264
May 22, 3 PM $ 49.34
-0.01%
$ 44,965 $ 695,473
May 22, 2 PM $ 49.34
+0.17%
$ 44,969 $ 696,382
May 22, 1 PM $ 49.26
-0.05%
$ 44,889 $ 702,193
May 22, 12 PM $ 49.27
-0.02%
$ 44,900 $ 703,016
May 22, 11 AM $ 49.16
-0.38%
$ 44,802 $ 703,881
May 22, 10 AM $ 49.35
+0.44%
$ 44,974 $ 701,872
May 22, 9 AM $ 49.14
+0.08%
$ 44,779 $ 703,583
May 22, 8 AM $ 49.15
+0.12%
$ 44,791 $ 701,293
May 22, 7 AM $ 49.09
-0.34%
$ 44,737 $ 701,640
May 22, 6 AM $ 49.26
-0.05%
$ 44,891 $ 701,980
May 22, 5 AM $ 49.29
+0.39%
$ 44,915 $ 702,748
May 22, 4 AM $ 49.1
-0.28%
$ 44,742 $ 702,963
May 22, 3 AM $ 49.24
+0.00%
$ 44,869 $ 703,359
May 22, 2 AM $ 49.23
+0.13%
$ 44,868 $ 703,060
May 22, 1 AM $ 49.18
-0.16%
$ 44,820 $ 702,840
May 22, 12 AM $ 49.26
+0.03%
$ 44,894 $ 702,381
May 21, 11 PM $ 49.25
-0.19%
$ 44,879 $ 705,103
May 21, 10 PM $ 49.34
+0.63%
$ 44,964 $ 704,252
May 21, 9 PM $ 49.03
-0.33%
$ 44,682 $ 703,212
May 21, 8 PM $ 49.19
-0.29%
$ 44,832 $ 702,976
May 21, 7 PM $ 49.33
+0.02%
$ 44,954 $ 704,521
May 21, 6 PM $ 49.32
-0.11%
$ 44,946 $ 704,794
May 21, 5 PM $ 49.37
+0.12%
$ 44,993 $ 703,995
May 21, 4 PM $ 49.3
+0.07%
$ 44,928 $ 707,988
May 21, 3 PM $ 49.27
-0.02%
$ 44,901 $ 707,227
May 21, 2 PM $ 49.28
+0.90%
$ 44,909 $ 706,107
May 21, 1 PM $ 48.63
-0.54%
$ 44,321 $ 701,931
May 21, 12 PM $ 48.9
+0.42%
$ 44,563 $ 703,970
May 21, 11 AM $ 48.7
-0.13%
$ 44,378 $ 703,752
May 21, 10 AM $ 48.76
-0.25%
$ 44,437 $ 704,531
May 21, 9 AM $ 48.89
+0.11%
$ 44,556 $ 703,592
May 21, 8 AM $ 48.84
+0.20%
$ 44,508 $ 705,007
May 21, 7 AM $ 48.65
+0.00%
$ 44,336 $ 705,251
May 21, 6 AM $ 48.65
-0.08%
$ 44,334 $ 704,442
May 21, 5 AM $ 48.65
-0.10%
$ 44,339 $ 704,658
May 21, 4 AM $ 48.84
+0.09%
$ 44,506 $ 704,708
May 21, 3 AM $ 48.79
+0.03%
$ 44,465 $ 704,673
May 21, 2 AM $ 48.78
+0.04%
$ 44,453 $ 703,854
May 21, 1 AM $ 48.59
-0.05%
$ 44,279 $ 704,118