Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verizon (Ondo Tokenized) Historical Data

VZon Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 12 PM $52.05
-0.23%
$3,806 $114,290
Sep 2, 11 AM $52.17
-0.08%
$3,815 $112,982
Sep 2, 10 AM $52.21
+0.02%
$3,818 $111,861
Sep 2, 9 AM $52.21
+0.21%
$3,818 $109,763
Sep 2, 8 AM $52.1
+0.48%
$3,810 $107,991
Sep 2, 7 AM $51.86
-0.12%
$3,792 $107,999
Sep 2, 6 AM $51.91
-0.04%
$3,796 $105,351
Aug 29, 7 PM $51.85
+0.00%
$-- $104,446
Aug 29, 6 PM $51.81
+0.04%
$3,789 $104,435
Aug 29, 5 PM $51.8
-0.02%
$3,788 $104,191
Aug 29, 4 PM $51.83
+0.02%
$3,790 $103,575
Aug 29, 3 PM $51.8
-0.08%
$3,788 $103,683
Aug 29, 2 PM $51.86
+0.04%
$3,792 $103,931
Aug 29, 1 PM $51.8
-0.04%
$3,788 $104,012
Aug 29, 12 PM $51.83
+0.25%
$3,790 $104,304
Aug 29, 11 AM $51.72
+0.04%
$3,782 $103,783
Aug 29, 10 AM $51.73
+0.00%
$3,783 $104,118
Aug 29, 9 AM $51.68
-0.04%
$3,779 $104,192
Aug 29, 8 AM $51.73
+0.06%
$3,783 $104,267
Aug 29, 7 AM $51.73
+0.02%
$3,783 $104,925
Aug 29, 6 AM $51.75
+0.00%
$3,784 $106,201
Aug 29, 5 AM $51.76
+0.02%
$3,785 $105,073
Aug 29, 4 AM $51.75
+0.00%
$3,784 $106,062
Aug 29, 3 AM $51.75
-0.02%
$3,784 $106,031
Aug 29, 2 AM $51.78
+0.02%
$3,786 $106,263
Aug 29, 1 AM $51.78
+0.00%
$3,786 $106,910
Aug 29, 12 AM $51.77
+0.04%
$3,786 $106,847
Aug 28, 11 PM $51.75
+0.15%
$3,784 $106,620
Aug 28, 10 PM $51.67
+0.02%
$3,778 $104,980
Aug 28, 9 PM $51.67
-0.25%
$3,778 $105,138
Aug 28, 8 PM $51.81
-0.10%
$3,789 $103,111
Aug 28, 7 PM $51.85
+0.29%
$3,791 $102,434
Aug 28, 6 PM $51.7
+0.00%
$3,780 $102,876
Aug 28, 5 PM $51.69
-0.17%
$3,780 $102,421
Aug 28, 4 PM $51.77
-0.31%
$3,786 $102,716
Aug 28, 3 PM $51.92
+0.41%
$3,797 $101,600
Aug 28, 2 PM $51.72
-0.29%
$3,782 $101,806
Aug 28, 1 PM $51.86
+1.07%
$3,792 $101,375
Aug 28, 12 PM $51.31
-0.02%
$3,752 $102,595
Aug 28, 11 AM $51.28
+0.21%
$3,750 $103,587
Aug 28, 10 AM $51.28
+0.02%
$3,750 $103,808
Aug 28, 9 AM $51.27
+0.00%
$3,749 $104,838
Aug 28, 8 AM $51.27
+0.10%
$3,749 $105,192
Aug 28, 7 AM $51.2
-0.19%
$3,744 $104,896
Aug 28, 6 AM $51.31
+0.41%
$3,752 $103,169
Aug 28, 5 AM $51.1
+0.00%
$3,737 $103,666
Aug 28, 4 AM $51.11
-0.02%
$3,737 $104,043
Aug 28, 3 AM $51.08
+0.14%
$3,735 $104,494
Aug 28, 2 AM $51.01
-0.08%
$3,730 $103,822
Aug 28, 1 AM $51.06
+0.06%
$3,734 $103,468