Verizon (Ondo Tokenized) Historical Data

VZon Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 49.3
-0.03%
$ 44,931 $ 698,324
May 29, 3 AM $ 49.14
-0.32%
$ 44,782 $ 696,756
May 29, 2 AM $ 49.19
+0.13%
$ 44,824 $ 695,347
May 29, 1 AM $ 49.12
-0.51%
$ 44,767 $ 695,405
May 29, 12 AM $ 49.38
+0.14%
$ 44,997 $ 694,077
May 28, 11 PM $ 49.32
+0.01%
$ 44,944 $ 698,920
May 28, 10 PM $ 49.36
-0.03%
$ 44,987 $ 697,952
May 28, 9 PM $ 49.37
-0.01%
$ 44,995 $ 696,523
May 28, 8 PM $ 49.38
+0.05%
$ 45,001 $ 696,948
May 28, 7 PM $ 49.22
+0.12%
$ 44,854 $ 697,689
May 28, 6 PM $ 49.15
-0.46%
$ 44,792 $ 698,542
May 28, 5 PM $ 49.36
-0.17%
$ 44,984 $ 698,521
May 28, 4 PM $ 49.45
+0.29%
$ 45,061 $ 697,445
May 28, 3 PM $ 49.3
-0.19%
$ 44,931 $ 697,785
May 28, 2 PM $ 49.45
-0.16%
$ 45,060 $ 699,583
May 28, 1 PM $ 49.53
+0.22%
$ 45,140 $ 702,438
May 28, 12 PM $ 49.42
-0.10%
$ 45,040 $ 703,545
May 28, 11 AM $ 49.47
-0.22%
$ 45,084 $ 702,805
May 28, 10 AM $ 49.58
-0.14%
$ 45,185 $ 701,602
May 28, 9 AM $ 49.65
+0.17%
$ 45,249 $ 702,218
May 28, 8 AM $ 49.57
-0.47%
$ 45,172 $ 701,560
May 28, 7 AM $ 49.87
-0.05%
$ 45,447 $ 701,671
May 28, 6 AM $ 49.9
-0.05%
$ 45,471 $ 701,433
May 28, 5 AM $ 49.93
+0.18%
$ 45,500 $ 701,023
May 28, 4 AM $ 49.85
+0.07%
$ 45,432 $ 700,625
May 28, 3 AM $ 49.63
-0.33%
$ 45,232 $ 700,447
May 28, 2 AM $ 49.6
-0.25%
$ 45,205 $ 699,926
May 28, 1 AM $ 49.73
+0.35%
$ 45,320 $ 699,361
May 28, 12 AM $ 49.57
+0.35%
$ 45,172 $ 699,133
May 27, 11 PM $ 49.4
+0.05%
$ 45,023 $ 696,234
May 27, 10 PM $ 49.32
-0.13%
$ 44,945 $ 696,159
May 27, 9 PM $ 49.61
+0.19%
$ 45,212 $ 697,444
May 27, 8 PM $ 49.52
+0.10%
$ 45,127 $ 697,492
May 27, 7 PM $ 49.45
-0.60%
$ 45,069 $ 696,825
May 27, 6 PM $ 49.77
+0.10%
$ 45,358 $ 695,649
May 27, 5 PM $ 49.72
-0.10%
$ 45,314 $ 696,525
May 27, 4 PM $ 49.77
-0.11%
$ 45,357 $ 697,990
May 27, 3 PM $ 49.82
+0.17%
$ 45,406 $ 698,056
May 27, 2 PM $ 49.77
+0.75%
$ 45,354 $ 699,247
May 27, 1 PM $ 49.59
+0.23%
$ 45,193 $ 697,234
May 27, 12 PM $ 49.48
-0.14%
$ 45,090 $ 696,306
May 27, 11 AM $ 49.5
-0.02%
$ 45,114 $ 696,440
May 27, 10 AM $ 49.51
+0.02%
$ 45,122 $ 696,953
May 27, 9 AM $ 49.5
-0.07%
$ 45,112 $ 698,092
May 27, 8 AM $ 49.54
+0.00%
$ 45,145 $ 697,183
May 27, 7 AM $ 49.52
+0.04%
$ 45,128 $ 696,597
May 27, 6 AM $ 49.51
-0.03%
$ 45,119 $ 696,154
May 27, 5 AM $ 49.44
-0.14%
$ 45,053 $ 696,237
May 27, 4 AM $ 49.5
-0.06%
$ 45,115 $ 696,361
May 27, 3 AM $ 49.53
-0.03%
$ 45,141 $ 697,132