Verizon (Ondo Tokenized) Historical Data

VZon
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 49.1
+5.41%
$ 44,721 $ 1.15 million
Jun 1 $ 46.7
-4.57%
$ 42,456 $ 1.2 million
May 25 $ 48.94
-0.73%
$ 44,599 $ 1.19 million
May 18 $ 49.3
+3.03%
$ 44,929 $ 1.19 million
May 11 $ 47.86
-0.28%
$ 43,607 $ 1.17 million
May 4 $ 48.16
-2.34%
$ 41,566 $ 1.22 million
Apr 27 $ 49.35
+3.00%
$ 42,445 $ 353,464
Apr 20 $ 47.56
+0.56%
$ 41,195 $ 4.19 million
Apr 13 $ 47.67
+0.83%
$ 40,806 $ 4.19 million
Apr 6 $ 47.26
-5.56%
$ 40,793 $ 4.21 million
Mar 30 $ 49.87
-2.69%
$ 43,169 $ 4.19 million
Mar 23 $ 51.22
+1.53%
$ 44,221 $ 4.18 million
Mar 16 $ 50.45
-2.85%
$ 43,529 $ 4.54 million
Mar 9 $ 51.96
+1.08%
$ 44,807 $ 3.96 million
Mar 2 $ 51.42
+1.66%
$ 44,354 $ 3.98 million
Feb 23 $ 50.63
+1.83%
$ 43,681 $ 4.65 million
Feb 16 $ 49.81
+0.49%
$ 42,898 $ 4.11 million
Feb 9 $ 49.59
+5.92%
$ 42,771 $ 4.91 million
Feb 2 $ 46.84
+4.76%
$ 40,398 $ 4.3 million
Jan 26 $ 44.74
+11.68%
$ 38,593 $ 7.85 million
Jan 19 $ 40.08
+1.39%
$ 198 $ 1.85 million
Jan 12 $ 39.51
-1.05%
$ 195 $ 453,056
Download