Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verizon (Ondo Tokenized) Historical Data

VZon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $49.43
-6.40%
$3,699 $1.07 million
Sep 7 $52.65
+1.54%
$3,750 $915,689
Aug 31 $51.96
+0.06%
$3,693 $692,752
Aug 24 $51.85
+1.91%
$-- $551,164
Aug 17 $51.1
+2.49%
$3,721 $335,088
Aug 10 $50.21
+5.09%
$3,628 $339,412
Aug 3 $47.67
-0.67%
$3,972 $395,978
Jul 27 $47.85
+1.27%
$4,019 $1.87 million
Jul 20 $47.25
+4.71%
$12,173 $4.61 million
Jul 13 $45.13
+2.87%
$10,286 $2.98 million
Jul 6 $43.82
+1.23%
$10,001 $1.05 million
Jun 29 $43.29
-8.81%
$39,448 $994,737
Jun 22 $47.37
+1.64%
$43,260 $1.13 million
Jun 15 $46.66
-4.72%
$42,480 $1.21 million
Jun 8 $49.1
+5.41%
$44,721 $1.15 million
Jun 1 $46.7
-4.57%
$42,456 $1.2 million
May 25 $48.94
-0.73%
$44,599 $1.19 million
May 18 $49.3
+3.03%
$44,929 $1.19 million
May 11 $47.86
-0.28%
$43,607 $1.17 million
May 4 $48.16
-2.34%
$41,566 $1.22 million
Apr 27 $49.35
+3.00%
$42,445 $353,464
Apr 20 $47.56
+0.56%
$41,195 $4.19 million
Apr 13 $47.67
+0.83%
$40,806 $4.19 million
Apr 6 $47.26
-5.56%
$40,793 $4.21 million
Mar 30 $49.87
-2.69%
$43,169 $4.19 million
Mar 23 $51.22
+1.53%
$44,221 $4.18 million
Mar 16 $50.45
-2.85%
$43,529 $4.54 million
Mar 9 $51.96
+1.08%
$44,807 $3.96 million
Mar 2 $51.42
+1.66%
$44,354 $3.98 million
Feb 23 $50.63
+1.83%
$43,681 $4.65 million
Feb 16 $49.81
+0.49%
$42,898 $4.11 million
Feb 9 $49.59
+5.92%
$42,771 $4.91 million
Feb 2 $46.84
+4.76%
$40,398 $4.3 million
Jan 26 $44.74
+11.68%
$38,593 $7.85 million
Jan 19 $40.08
+1.39%
$198 $1.85 million
Jan 12 $39.51
-1.05%
$195 $453,056
Download