Verizon (Ondo Tokenized) Historical Data

VZon
Download
Date Close Price change Market cap Trading volume
May 2026 $ 48.94
+0.25%
$ 44,492 $ 6.05 million
Apr 2026 $ 47.59
-6.23%
$ 42,118 $ 20.29 million
Mar 2026 $ 50.76
+0.35%
$ 43,794 $ 20.68 million
Feb 2026 $ 50.58
+13.15%
$ 43,641 $ 19.34 million
Jan 2026 $ 44.65
+11.82%
$ 38,602 $ 10.19 million
Download