Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verizon (Ondo Tokenized) Historical Data

VZon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:49 AM $48.21
+0.00%
$3,667 $152,376
12:48 AM $48.2
+0.00%
$3,667 $152,337
12:47 AM $48.2
+0.00%
$3,667 $152,200
12:46 AM $48.21
+0.00%
$3,667 $152,366
12:45 AM $48.21
+0.00%
$3,667 $152,409
12:44 AM $48.2
+0.00%
$3,666 $152,465
12:43 AM $48.21
+0.00%
$3,666 $152,469
12:42 AM $48.19
+0.00%
$3,666 $152,404
12:41 AM $48.26
+0.00%
$3,666 $152,196
12:40 AM $48.26
+0.00%
$3,666 $152,370
12:39 AM $48.25
+0.00%
$3,670 $152,336
12:38 AM $48.24
+0.00%
$3,670 $152,432
12:37 AM $48.24
+0.00%
$3,670 $152,372
12:36 AM $48.14
+0.00%
$3,670 $152,246
12:35 AM $48.13
+0.00%
$3,670 $152,200
12:34 AM $48.14
+0.00%
$3,661 $152,143
12:33 AM $48.13
+0.00%
$3,661 $151,989
12:32 AM $48.14
+0.00%
$3,661 $151,905
12:31 AM $48.13
+0.00%
$3,661 $151,861
12:30 AM $48.13
+0.00%
$3,661 $151,800
12:29 AM $48.13
+0.00%
$3,661 $151,720
12:28 AM $48.13
+0.00%
$3,661 $151,602
12:27 AM $48.13
+0.00%
$3,661 $151,576
12:26 AM $48.14
+0.00%
$3,661 $151,524
12:25 AM $48.13
+0.00%
$3,661 $151,543
12:24 AM $48.13
+0.00%
$3,661 $151,483
12:23 AM $48.14
+0.00%
$3,661 $151,474
12:22 AM $48.13
+0.00%
$3,661 $151,639
12:21 AM $48.21
+0.00%
$3,661 $151,745
12:20 AM $48.31
+0.00%
$3,661 $151,913
12:19 AM $48.34
+0.00%
$3,677 $152,016
12:18 AM $48.38
+0.00%
$3,677 $151,964
12:17 AM $48.46
+0.00%
$3,677 $152,074
12:16 AM $48.58
+0.00%
$3,677 $152,257
12:15 AM $48.6
+0.00%
$3,677 $152,241
12:14 AM $48.39
+0.00%
$3,681 $152,166
12:13 AM $48.35
+0.00%
$3,681 $152,199
12:12 AM $48.22
+0.00%
$3,681 $152,276
12:11 AM $48.41
+0.00%
$3,681 $152,234
12:10 AM $48.44
+0.00%
$3,681 $152,135
12:09 AM $48.28
+0.00%
$3,672 $151,979
12:08 AM $48.45
+0.00%
$3,672 $152,102
12:07 AM $48.48
+0.00%
$3,672 $152,106
12:06 AM $48.49
+0.00%
$3,672 $152,199
12:05 AM $48.31
+0.00%
$3,672 $152,179
12:04 AM $48.36
+0.00%
$3,678 $152,153
12:03 AM $48.47
+0.00%
$3,678 $152,123
12:02 AM $48.23
+0.00%
$3,678 $152,089
12:01 AM $48.25
+0.00%
$3,678 $152,221
12:00 AM $48.34
+0.00%
$3,678 $152,539
Download