Verizon (Ondo Tokenized) Historical Data

VZon
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 48.96
+0.00%
$ 44,594 $ 652,210
Today, at 10 AM $ 48.98
-0.26%
$ 44,641 $ 652,581
Today, at 9 AM $ 49.11
+0.39%
$ 44,758 $ 652,504
Today, at 8 AM $ 48.99
-0.18%
$ 44,642 $ 650,979
Today, at 7 AM $ 49.09
+0.33%
$ 44,737 $ 650,926
Today, at 6 AM $ 49.03
+0.30%
$ 44,681 $ 650,450
Today, at 5 AM $ 49.03
+0.17%
$ 44,683 $ 649,857
Today, at 4 AM $ 49.1
+0.22%
$ 44,743 $ 650,653
Today, at 3 AM $ 49.07
-0.05%
$ 44,721 $ 649,564
Today, at 2 AM $ 48.91
+0.12%
$ 44,568 $ 649,540
Today, at 1 AM $ 49.08
+0.43%
$ 44,730 $ 649,822
Today, at 12 AM $ 48.92
-0.11%
$ 44,580 $ 649,569
Yesterday, at 11 PM $ 49.07
+0.39%
$ 44,721 $ 649,596
Yesterday, at 10 PM $ 49.06
+0.09%
$ 44,706 $ 649,909
Yesterday, at 9 PM $ 48.86
-0.62%
$ 44,524 $ 649,879
Yesterday, at 8 PM $ 49.11
+0.10%
$ 44,753 $ 650,811
Yesterday, at 7 PM $ 49.06
-0.08%
$ 44,710 $ 652,518
Yesterday, at 6 PM $ 48.94
+0.11%
$ 44,603 $ 653,363
Yesterday, at 5 PM $ 48.89
-0.26%
$ 44,554 $ 652,822
Yesterday, at 4 PM $ 49.03
+0.17%
$ 44,680 $ 653,365
Yesterday, at 3 PM $ 48.95
+0.03%
$ 44,610 $ 652,240
Yesterday, at 2 PM $ 48.93
+0.03%
$ 44,592 $ 651,611
Yesterday, at 1 PM $ 48.91
-0.07%
$ 44,575 $ 652,083
Yesterday, at 12 PM $ 48.94
-0.21%
$ 44,601 $ 651,906
Yesterday, at 11 AM $ 49.05
+0.23%
$ 44,697 $ 651,932
Yesterday, at 10 AM $ 48.99
-0.18%
$ 44,646 $ 651,850
Yesterday, at 9 AM $ 49.04
+0.29%
$ 44,693 $ 651,792
Yesterday, at 8 AM $ 48.9
-0.16%
$ 44,564 $ 653,010
Yesterday, at 7 AM $ 48.9
+0.07%
$ 44,561 $ 652,786
Yesterday, at 6 AM $ 48.86
-0.29%
$ 44,529 $ 652,482
Yesterday, at 5 AM $ 49
-0.09%
$ 44,659 $ 652,200
Yesterday, at 4 AM $ 48.89
-0.04%
$ 44,558 $ 651,537
Yesterday, at 3 AM $ 48.93
+0.12%
$ 44,591 $ 652,507
Yesterday, at 2 AM $ 48.98
+0.08%
$ 44,639 $ 653,511
Yesterday, at 1 AM $ 49.01
+0.11%
$ 44,662 $ 654,255
Yesterday, at 12 AM $ 48.92
-0.08%
$ 44,586 $ 654,655
Jun 13, 11 PM $ 49.1
+0.24%
$ 44,745 $ 654,105
Jun 13, 10 PM $ 49.09
+0.42%
$ 44,737 $ 653,493
Jun 13, 9 PM $ 49.02
-0.21%
$ 44,676 $ 653,128
Jun 13, 8 PM $ 49.04
+0.23%
$ 44,694 $ 653,079
Jun 13, 7 PM $ 48.99
+0.17%
$ 44,642 $ 652,797
Jun 13, 6 PM $ 48.9
-0.09%
$ 44,566 $ 652,748
Jun 13, 5 PM $ 48.94
+0.24%
$ 44,599 $ 653,725
Jun 13, 4 PM $ 49
+0.10%
$ 44,652 $ 653,732
Jun 13, 3 PM $ 48.96
-0.07%
$ 44,617 $ 654,501
Jun 13, 2 PM $ 49
-0.16%
$ 44,650 $ 655,373
Jun 13, 1 PM $ 48.96
-0.23%
$ 44,622 $ 656,191
Jun 13, 12 PM $ 49.08
+0.28%
$ 44,725 $ 656,745
Jun 13, 11 AM $ 48.97
-0.11%
$ 44,625 $ 656,778
Jun 13, 10 AM $ 49
-0.15%
$ 44,656 $ 657,042
Download