Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verizon (Ondo Tokenized) Historical Data

VZon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $48.21
+0.00%
$3,667 $152,376
Yesterday, at 11 PM $48.51
+0.62%
$3,690 $152,500
Yesterday, at 10 PM $48.21
-0.02%
$3,667 $151,452
Yesterday, at 9 PM $48.22
+0.12%
$3,605 $151,371
Yesterday, at 8 PM $48.16
-0.25%
$3,601 $150,516
Yesterday, at 7 PM $48.31
+0.60%
$3,612 $151,595
Yesterday, at 6 PM $48.01
-0.89%
$3,589 $149,715
Yesterday, at 5 PM $48.41
-0.43%
$3,619 $147,764
Yesterday, at 4 PM $48.62
-0.33%
$3,635 $146,371
Yesterday, at 3 PM $48.76
-0.41%
$3,645 $145,307
Yesterday, at 2 PM $48.96
-0.41%
$3,660 $145,038
Yesterday, at 1 PM $49.09
-0.83%
$3,670 $147,355
Yesterday, at 12 PM $49.51
-0.10%
$3,702 $146,229
Yesterday, at 11 AM $49.57
+0.10%
$3,706 $143,081
Yesterday, at 10 AM $49.55
-0.04%
$3,705 $143,986
Yesterday, at 9 AM $49.56
+0.00%
$3,705 $145,705
Yesterday, at 8 AM $49.59
+1.00%
$3,708 $147,129
Yesterday, at 7 AM $49.46
+0.04%
$3,698 $148,603
Yesterday, at 6 AM $49.44
+0.02%
$3,696 $147,831
Yesterday, at 5 AM $49.43
+0.12%
$3,696 $148,600
Yesterday, at 4 AM $49.36
+0.16%
$3,690 $148,717
Yesterday, at 3 AM $49.28
-0.24%
$3,684 $149,630
Yesterday, at 2 AM $49.39
+0.00%
$3,693 $149,447
Yesterday, at 1 AM $49.38
+0.02%
$3,692 $149,078
Yesterday, at 12 AM $49.37
-1.20%
$3,691 $147,921
Sep 21, 11 PM $50.22
+1.45%
$3,755 $146,929
Sep 21, 10 PM $49.5
+0.00%
$3,701 $148,009
Sep 21, 9 PM $49.5
+0.08%
$3,701 $148,860
Sep 21, 8 PM $49.45
+0.65%
$3,697 $148,794
Sep 21, 7 PM $49.39
-0.32%
$3,693 $149,500
Sep 21, 6 PM $49.54
+0.10%
$3,704 $152,030
Sep 21, 5 PM $49.49
-0.70%
$3,700 $155,384
Sep 21, 4 PM $49.82
-0.10%
$3,725 $154,760
Sep 21, 3 PM $49.87
+0.50%
$3,728 $155,743
Sep 21, 2 PM $49.63
+0.47%
$3,710 $155,381
Sep 21, 1 PM $49.37
-0.94%
$3,691 $156,061
Sep 21, 12 PM $49.84
-0.24%
$3,726 $155,597
Sep 21, 11 AM $49.96
+0.30%
$3,735 $156,003
Sep 21, 10 AM $49.9
+0.32%
$3,731 $153,485
Sep 21, 9 AM $49.75
-0.04%
$3,719 $153,570
Sep 21, 8 AM $49.79
+0.24%
$3,722 $153,699
Sep 21, 7 AM $49.56
-0.54%
$3,705 $152,887
Sep 21, 6 AM $49.83
+0.00%
$3,725 $152,990
Sep 21, 5 AM $49.83
+0.00%
$3,725 $151,959
Sep 21, 4 AM $49.84
+0.10%
$3,726 $151,495
Sep 21, 3 AM $49.78
-0.18%
$3,722 $151,017
Sep 21, 2 AM $49.86
-0.10%
$3,728 $152,805
Sep 21, 1 AM $49.92
-0.18%
$3,732 $151,788
Sep 21, 12 AM $49.86
+0.77%
$3,728 $150,927
Sep 20, 11 PM $49.43
-0.14%
$3,696 $152,900
Download