1 coin can change your life Historical Data

1 Page 2
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 0.00111
+0.00%
$ 1.11 million $ 351,181
9:16 AM $ 0.00111
+0.00%
$ 1.11 million $ 351,206
9:11 AM $ 0.00111
+0.00%
$ 1.11 million $ 350,775
9:06 AM $ 0.00111
+0.00%
$ 1.11 million $ 350,276
9:02 AM $ 0.00111
+0.00%
$ 1.11 million $ 350,056
9:01 AM $ 0.00111
+0.00%
$ 1.11 million $ 350,056
8:56 AM $ 0.0011
+0.00%
$ 1.1 million $ 350,155
8:51 AM $ 0.0011
+0.00%
$ 1.1 million $ 350,439
8:48 AM $ 0.0011
+0.00%
$ 1.1 million $ 350,774
8:46 AM $ 0.0011
+0.00%
$ 1.1 million $ 350,767
8:41 AM $ 0.0011
+0.00%
$ 1.1 million $ 350,789
8:36 AM $ 0.0011
+0.00%
$ 1.1 million $ 350,024
8:32 AM $ 0.0011
+0.00%
$ 1.1 million $ 348,585
8:31 AM $ 0.0011
+0.00%
$ 1.1 million $ 348,585
8:26 AM $ 0.00109
+0.00%
$ 1.09 million $ 348,191
8:21 AM $ 0.00109
+0.00%
$ 1.09 million $ 348,196
8:18 AM $ 0.00109
+0.00%
$ 1.09 million $ 348,094
8:16 AM $ 0.00109
+0.00%
$ 1.09 million $ 348,039
8:11 AM $ 0.00109
+0.00%
$ 1.09 million $ 348,062
8:06 AM $ 0.0011
+0.00%
$ 1.1 million $ 347,937
8:02 AM $ 0.0011
+0.00%
$ 1.1 million $ 347,802
8:01 AM $ 0.0011
+0.00%
$ 1.1 million $ 355,903
7:56 AM $ 0.00111
+0.00%
$ 1.11 million $ 355,729
7:51 AM $ 0.0011
+0.00%
$ 1.1 million $ 355,590
7:48 AM $ 0.0011
+0.00%
$ 1.1 million $ 356,230
7:46 AM $ 0.0011
+0.00%
$ 1.1 million $ 357,003
7:41 AM $ 0.0011
+0.00%
$ 1.1 million $ 357,246
7:36 AM $ 0.00111
+0.00%
$ 1.11 million $ 357,289
7:32 AM $ 0.00111
+0.00%
$ 1.11 million $ 357,357
7:31 AM $ 0.00111
+0.00%
$ 1.11 million $ 357,228
7:26 AM $ 0.00111
+0.00%
$ 1.11 million $ 356,975
7:22 AM $ 0.0011
+0.00%
$ 1.1 million $ 356,886
7:21 AM $ 0.0011
+0.00%
$ 1.1 million $ 356,787
7:18 AM $ 0.0011
+0.00%
$ 1.1 million $ 356,736
7:16 AM $ 0.0011
+0.00%
$ 1.1 million $ 356,776
7:12 AM $ 0.0011
+0.00%
$ 1.1 million $ 356,434
7:11 AM $ 0.0011
+0.00%
$ 1.1 million $ 356,939
7:06 AM $ 0.00111
+0.00%
$ 1.11 million $ 356,335
7:02 AM $ 0.00111
+0.00%
$ 1.11 million $ 355,462
7:01 AM $ 0.00111
+0.00%
$ 1.11 million $ 355,228
6:56 AM $ 0.0011
+0.00%
$ 1.1 million $ 354,390
6:52 AM $ 0.0011
+0.00%
$ 1.1 million $ 353,848
6:51 AM $ 0.0011
+0.00%
$ 1.1 million $ 353,866
6:48 AM $ 0.0011
+0.00%
$ 1.1 million $ 354,136
6:46 AM $ 0.0011
+0.00%
$ 1.1 million $ 354,125
6:42 AM $ 0.0011
+0.00%
$ 1.1 million $ 354,671
6:40 AM $ 0.0011
+0.00%
$ 1.1 million $ 354,655
6:35 AM $ 0.0011
+0.00%
$ 1.1 million $ 355,422
6:32 AM $ 0.0011
+0.00%
$ 1.1 million $ 356,106
6:30 AM $ 0.0011
+0.00%
$ 1.1 million $ 355,460